Cagels Mill Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 646.69 |
1011 |
123 |
0.00 |
| 1 January 2020 12:00 | 646.93 |
955 |
123 |
|
| 1 January 2020 18:00 | 647.08 |
789 |
123 |
|
| 1 January 2020 24:00 | 647.22 |
773 |
124 |
|
| 2 January 2020 06:00 | 647.35 |
625 |
124 |
0.00 |
| 2 January 2020 12:00 | 647.46 |
544 |
124 |
|
| 2 January 2020 18:00 | 647.54 |
486 |
124 |
|
| 2 January 2020 24:00 | 647.65 |
544 |
124 |
|
| 3 January 2020 06:00 | 647.75 |
605 |
321 |
0.09 |
| 3 January 2020 12:00 | 647.85 |
703 |
597 |
|
| 3 January 2020 18:00 | 647.89 |
725 |
597 |
|
| 3 January 2020 24:00 | 647.95 |
764 |
598 |
|
| 4 January 2020 06:00 | 648.01 |
758 |
598 |
0.01 |
| 4 January 2020 12:00 | 648.03 |
681 |
598 |
|
| 4 January 2020 18:00 | 648.03 |
642 |
598 |
|
| 4 January 2020 24:00 | 648.04 |
662 |
598 |
|
| 5 January 2020 06:00 | 648.02 |
497 |
748 |
0.00 |
| 5 January 2020 12:00 | 647.95 |
476 |
1070 |
|
| 5 January 2020 18:00 | 647.82 |
522 |
1068 |
|
| 5 January 2020 24:00 | 647.63 |
405 |
1066 |
|
| 6 January 2020 06:00 | 647.50 |
506 |
1064 |
0.00 |
| 6 January 2020 12:00 | 647.33 |
428 |
1062 |
|
| 6 January 2020 18:00 | 647.17 |
446 |
1060 |
|
| 6 January 2020 24:00 | 646.99 |
407 |
1058 |
|
| 7 January 2020 06:00 | 646.81 |
397 |
1123 |
0.00 |
| 7 January 2020 12:00 | 646.62 |
411 |
1498 |
|
| 7 January 2020 18:00 | 646.34 |
429 |
1493 |
|
| 7 January 2020 24:00 | 646.06 |
426 |
1488 |
|
| 8 January 2020 06:00 | 645.75 |
364 |
1483 |
0.00 |
| 8 January 2020 12:00 | 645.46 |
401 |
1478 |
|
| 8 January 2020 18:00 | 645.15 |
362 |
1473 |
|
| 8 January 2020 24:00 | 644.87 |
421 |
1467 |
|
| 9 January 2020 06:00 | 644.54 |
285 |
1464 |
0.00 |
| 9 January 2020 12:00 | 644.37 |
388 |
798 |
|
| 9 January 2020 18:00 | 644.19 |
220 |
796 |
|
| 9 January 2020 24:00 | 644.03 |
255 |
795 |
|
| 10 January 2020 06:00 | 644.03 |
1818 |
425 |
0.69 |
| 10 January 2020 12:00 | 644.49 |
2457 |
98 |
|
| 10 January 2020 18:00 | 645.52 |
3340 |
99 |
|
| 10 January 2020 24:00 | 646.74 |
3750 |
101 |
|
| 11 January 2020 06:00 | 647.69 |
4950 |
104 |
0.25 |
| 11 January 2020 12:00 | 649.40 |
6502 |
107 |
|
| 11 January 2020 18:00 | 651.11 |
6616 |
109 |
|
| 11 January 2020 24:00 | 652.74 |
6555 |
112 |
|
| 12 January 2020 06:00 | 654.39 |
7066 |
115 |
1.04 |
| 12 January 2020 12:00 | 655.97 |
7000 |
117 |
|
| 12 January 2020 18:00 | 657.45 |
6868 |
119 |
|
| 12 January 2020 24:00 | 658.83 |
6707 |
121 |
|
| 13 January 2020 06:00 | 660.09 |
5547 |
123 |
0.00 |
| 13 January 2020 12:00 | 661.18 |
5203 |
98 |
|
| 13 January 2020 18:00 | 662.11 |
4846 |
97 |
|
| 13 January 2020 24:00 | 662.87 |
4459 |
98 |
|
| 14 January 2020 06:00 | 663.45 |
2565 |
98 |
0.00 |
| 14 January 2020 12:00 | 663.87 |
2163 |
99 |
|
| 14 January 2020 18:00 | 664.18 |
1891 |
99 |
|
| 14 January 2020 24:00 | 664.42 |
1715 |
99 |
|
| 15 January 2020 06:00 | 664.62 |
1003 |
99 |
0.00 |
| 15 January 2020 12:00 | 664.76 |
847 |
100 |
|
| 15 January 2020 18:00 | 664.90 |
847 |
100 |
|
| 15 January 2020 24:00 | 665.01 |
770 |
100 |
|
| 16 January 2020 06:00 | 665.10 |
576 |
100 |
0.00 |
| 16 January 2020 12:00 | 665.18 |
497 |
100 |
|
| 16 January 2020 18:00 | 665.23 |
418 |
100 |
|
| 16 January 2020 24:00 | 665.29 |
444 |
100 |
|
| 17 January 2020 06:00 | 665.36 |
418 |
100 |
0.00 |
| 17 January 2020 12:00 | 665.42 |
392 |
100 |
|
| 17 January 2020 18:00 | 665.43 |
259 |
100 |
|
| 17 January 2020 24:00 | 665.49 |
392 |
100 |
|
| 18 January 2020 06:00 | 665.50 |
1243 |
101 |
0.50 |
| 18 January 2020 12:00 | 666.01 |
2567 |
101 |
|
| 18 January 2020 18:00 | 666.54 |
2647 |
102 |
|
| 18 January 2020 24:00 | 667.15 |
2871 |
102 |
|
| 19 January 2020 06:00 | 667.77 |
3386 |
103 |
0.73 |
| 19 January 2020 12:00 | 668.33 |
3239 |
104 |
|
| 19 January 2020 18:00 | 668.91 |
3307 |
104 |
|
| 19 January 2020 24:00 | 669.41 |
3104 |
105 |
|
| 20 January 2020 06:00 | 669.78 |
2217 |
105 |
0.00 |
| 20 January 2020 12:00 | 669.97 |
1206 |
105 |
|
| 20 January 2020 18:00 | 670.09 |
1011 |
105 |
|
| 20 January 2020 24:00 | 670.19 |
954 |
105 |
|
| 21 January 2020 06:00 | 670.26 |
512 |
105 |
0.00 |
| 21 January 2020 12:00 | 670.35 |
570 |
105 |
|
| 21 January 2020 18:00 | 670.41 |
483 |
105 |
|
| 21 January 2020 24:00 | 670.47 |
483 |
106 |
|
| 22 January 2020 06:00 | 670.53 |
431 |
106 |
0.00 |
| 22 January 2020 12:00 | 670.58 |
402 |
562 |
|
| 22 January 2020 18:00 | 670.56 |
426 |
682 |
|
| 22 January 2020 24:00 | 670.50 |
370 |
681 |
|
| 23 January 2020 06:00 | 670.45 |
403 |
849 |
0.00 |
| 23 January 2020 12:00 | 670.39 |
457 |
1255 |
|
| 23 January 2020 18:00 | 670.22 |
340 |
1253 |
|
| 23 January 2020 24:00 | 670.09 |
456 |
1252 |
|
| 24 January 2020 06:00 | 669.94 |
433 |
1424 |
0.00 |
| 24 January 2020 12:00 | 669.78 |
495 |
1767 |
|
| 24 January 2020 18:00 | 669.55 |
466 |
1764 |
|
| 24 January 2020 24:00 | 669.34 |
522 |
1761 |
|
| 25 January 2020 06:00 | 669.11 |
460 |
1758 |
0.01 |
| 25 January 2020 12:00 | 668.90 |
521 |
1755 |
|
| 25 January 2020 18:00 | 668.67 |
469 |
1752 |
|
| 25 January 2020 24:00 | 668.43 |
439 |
1749 |
|
| 26 January 2020 06:00 | 668.20 |
464 |
1746 |
0.03 |
| 26 January 2020 12:00 | 667.98 |
491 |
1743 |
|
| 26 January 2020 18:00 | 667.75 |
473 |
1740 |
|
| 26 January 2020 24:00 | 667.51 |
444 |
1737 |
|
| 27 January 2020 06:00 | 667.28 |
461 |
1734 |
0.00 |
| 27 January 2020 12:00 | 667.03 |
404 |
1730 |
|
| 27 January 2020 18:00 | 666.81 |
495 |
1727 |
|
| 27 January 2020 24:00 | 666.57 |
441 |
1724 |
|
| 28 January 2020 06:00 | 666.33 |
418 |
1721 |
0.00 |
| 28 January 2020 12:00 | 666.07 |
363 |
1718 |
|
| 28 January 2020 18:00 | 665.83 |
424 |
1715 |
|
| 28 January 2020 24:00 | 665.59 |
426 |
1711 |
|
| 29 January 2020 06:00 | 665.34 |
387 |
1710 |
0.00 |
| 29 January 2020 12:00 | 665.09 |
388 |
1705 |
|
| 29 January 2020 18:00 | 664.83 |
368 |
1701 |
|
| 29 January 2020 24:00 | 664.59 |
422 |
1698 |
|
| 30 January 2020 06:00 | 664.33 |
364 |
1709 |
0.00 |
| 30 January 2020 12:00 | 664.07 |
370 |
1748 |
|
| 30 January 2020 18:00 | 663.81 |
399 |
1744 |
|
| 30 January 2020 24:00 | 663.55 |
400 |
1740 |
|
| 31 January 2020 06:00 | 663.31 |
448 |
1737 |
0.00 |
| 31 January 2020 12:00 | 663.02 |
319 |
1732 |
|
| 31 January 2020 18:00 | 662.74 |
355 |
1728 |
|
| 31 January 2020 24:00 | 662.48 |
404 |
1724 |
|
| 1 February 2020 06:00 | 662.19 |
320 |
1720 |
0.00 |
| 1 February 2020 12:00 | 661.93 |
396 |
1716 |
|
| 1 February 2020 18:00 | 661.65 |
354 |
1712 |
|
| 1 February 2020 24:00 | 661.39 |
401 |
1708 |
|
| 2 February 2020 06:00 | 661.12 |
381 |
1706 |
0.00 |
| 2 February 2020 12:00 | 660.83 |
332 |
1700 |
|
| 2 February 2020 18:00 | 660.55 |
359 |
1696 |
|
| 2 February 2020 24:00 | 660.29 |
406 |
1692 |
|
| 3 February 2020 06:00 | 660.00 |
322 |
1760 |
0.00 |
| 3 February 2020 12:00 | 659.73 |
416 |
1827 |
|
| 3 February 2020 18:00 | 659.41 |
331 |
1822 |
|
| 3 February 2020 24:00 | 659.09 |
328 |
1817 |
|
| 4 February 2020 06:00 | 658.82 |
495 |
1812 |
0.00 |
| 4 February 2020 12:00 | 658.49 |
356 |
1808 |
|
| 4 February 2020 18:00 | 658.21 |
470 |
1803 |
|
| 4 February 2020 24:00 | 657.91 |
424 |
1798 |
|
| 5 February 2020 06:00 | 657.63 |
516 |
1796 |
0.20 |
| 5 February 2020 12:00 | 657.40 |
694 |
1790 |
|
| 5 February 2020 18:00 | 657.15 |
647 |
1786 |
|
| 5 February 2020 24:00 | 656.91 |
671 |
1783 |
|
| 6 February 2020 06:00 | 656.69 |
855 |
1780 |
0.18 |
| 6 February 2020 12:00 | 656.51 |
944 |
1777 |
|
| 6 February 2020 18:00 | 656.34 |
965 |
1774 |
|
| 6 February 2020 24:00 | 656.15 |
919 |
1770 |
|
| 7 February 2020 06:00 | 655.91 |
661 |
1767 |
0.02 |
| 7 February 2020 12:00 | 655.66 |
643 |
1762 |
|
| 7 February 2020 18:00 | 655.40 |
619 |
1758 |
|
| 7 February 2020 24:00 | 655.13 |
594 |
1754 |
|
| 8 February 2020 06:00 | 654.86 |
564 |
1752 |
0.10 |
| 8 February 2020 12:00 | 654.57 |
490 |
1745 |
|
| 8 February 2020 18:00 | 654.29 |
509 |
1740 |
|
| 8 February 2020 24:00 | 653.99 |
464 |
1735 |
|
| 9 February 2020 06:00 | 653.70 |
565 |
1492 |
0.00 |
| 9 February 2020 12:00 | 653.46 |
551 |
750 |
|
| 9 February 2020 18:00 | 653.38 |
524 |
750 |
|
| 9 February 2020 24:00 | 653.49 |
933 |
752 |
|
| 10 February 2020 06:00 | 654.13 |
3642 |
463 |
1.23 |
| 10 February 2020 12:00 | 654.89 |
3777 |
115 |
|
| 10 February 2020 18:00 | 655.71 |
3758 |
116 |
|
| 10 February 2020 24:00 | 656.58 |
3895 |
118 |
|
| 11 February 2020 06:00 | 657.49 |
4258 |
118 |
0.35 |
| 11 February 2020 12:00 | 658.36 |
4009 |
120 |
|
| 11 February 2020 18:00 | 659.17 |
3895 |
121 |
|
| 11 February 2020 24:00 | 659.83 |
3565 |
122 |
|
| 12 February 2020 06:00 | 660.33 |
2053 |
123 |
0.00 |
| 12 February 2020 12:00 | 660.63 |
1579 |
123 |
|
| 12 February 2020 18:00 | 660.86 |
1410 |
123 |
|
| 12 February 2020 24:00 | 661.05 |
1317 |
124 |
|
| 13 February 2020 06:00 | 661.33 |
1458 |
124 |
0.28 |
| 13 February 2020 12:00 | 661.61 |
1458 |
125 |
|
| 13 February 2020 18:00 | 661.87 |
1410 |
125 |
|
| 13 February 2020 24:00 | 662.10 |
1341 |
125 |
|
| 14 February 2020 06:00 | 662.27 |
883 |
126 |
0.00 |
| 14 February 2020 12:00 | 662.42 |
833 |
126 |
|
| 14 February 2020 18:00 | 662.53 |
733 |
126 |
|
| 14 February 2020 24:00 | 662.63 |
708 |
126 |
|
| 15 February 2020 06:00 | 662.72 |
533 |
126 |
0.00 |
| 15 February 2020 12:00 | 662.81 |
533 |
126 |
|
| 15 February 2020 18:00 | 662.86 |
433 |
126 |
|
| 15 February 2020 24:00 | 662.92 |
458 |
126 |
|
| 16 February 2020 06:00 | 663.00 |
505 |
127 |
0.00 |
| 16 February 2020 12:00 | 663.07 |
483 |
127 |
|
| 16 February 2020 18:00 | 663.14 |
483 |
127 |
|
| 16 February 2020 24:00 | 663.20 |
458 |
127 |
|
| 17 February 2020 06:00 | 663.26 |
433 |
127 |
0.00 |
| 17 February 2020 12:00 | 663.31 |
401 |
127 |
|
| 17 February 2020 18:00 | 663.37 |
427 |
127 |
|
| 17 February 2020 24:00 | 663.43 |
427 |
127 |
|
| 18 February 2020 06:00 | 663.49 |
440 |
127 |
0.06 |
| 18 February 2020 12:00 | 663.56 |
465 |
127 |
|
| 18 February 2020 18:00 | 663.61 |
414 |
127 |
|
| 18 February 2020 24:00 | 663.68 |
466 |
128 |
|
| 19 February 2020 06:00 | 663.75 |
468 |
633 |
0.00 |
| 19 February 2020 12:00 | 663.71 |
440 |
1469 |
|
| 19 February 2020 18:00 | 663.51 |
450 |
1467 |
|
| 19 February 2020 24:00 | 663.31 |
449 |
1464 |
|
| 20 February 2020 06:00 | 663.11 |
441 |
1573 |
0.00 |
| 20 February 2020 12:00 | 662.89 |
450 |
1730 |
|
| 20 February 2020 18:00 | 662.62 |
408 |
1727 |
|
| 20 February 2020 24:00 | 662.37 |
457 |
1723 |
|
| 21 February 2020 06:00 | 662.11 |
426 |
1719 |
0.00 |
| 21 February 2020 12:00 | 661.85 |
431 |
1715 |
|
| 21 February 2020 18:00 | 661.58 |
410 |
1711 |
|
| 21 February 2020 24:00 | 661.33 |
457 |
1707 |
|
| 22 February 2020 06:00 | 661.05 |
362 |
1704 |
0.00 |
| 22 February 2020 12:00 | 660.79 |
419 |
1700 |
|
| 22 February 2020 18:00 | 660.52 |
396 |
1696 |
|
| 22 February 2020 24:00 | 660.25 |
394 |
1692 |
|
| 23 February 2020 06:00 | 659.99 |
440 |
1690 |
0.00 |
| 23 February 2020 12:00 | 659.72 |
409 |
1710 |
|
| 23 February 2020 18:00 | 659.44 |
395 |
1706 |
|
| 23 February 2020 24:00 | 659.16 |
393 |
1702 |
|
| 24 February 2020 06:00 | 658.87 |
399 |
1698 |
0.02 |
| 24 February 2020 12:00 | 658.63 |
519 |
1694 |
|
| 24 February 2020 18:00 | 658.37 |
471 |
1689 |
|
| 24 February 2020 24:00 | 658.10 |
445 |
1685 |
|
| 25 February 2020 06:00 | 657.83 |
585 |
1721 |
0.28 |
| 25 February 2020 12:00 | 657.62 |
744 |
1800 |
|
| 25 February 2020 18:00 | 657.39 |
738 |
1797 |
|
| 25 February 2020 24:00 | 657.21 |
851 |
1795 |
|
| 26 February 2020 06:00 | 657.13 |
1315 |
1793 |
0.22 |
| 26 February 2020 12:00 | 656.99 |
1177 |
1791 |
|
| 26 February 2020 18:00 | 656.85 |
1180 |
1788 |
|
| 26 February 2020 24:00 | 656.69 |
1134 |
1786 |
|
| 27 February 2020 06:00 | 656.55 |
1023 |
1783 |
0.10 |
| 27 February 2020 12:00 | 656.34 |
864 |
1780 |
|
| 27 February 2020 18:00 | 656.13 |
862 |
1776 |
|
| 27 February 2020 24:00 | 655.90 |
819 |
1772 |
|
| 28 February 2020 06:00 | 655.66 |
677 |
1769 |
0.00 |
| 28 February 2020 12:00 | 655.41 |
653 |
1765 |
|
| 28 February 2020 18:00 | 655.16 |
651 |
1760 |
|
| 28 February 2020 24:00 | 654.89 |
608 |
1756 |
|
| 29 February 2020 06:00 | 654.62 |
575 |
1754 |
0.01 |
| 29 February 2020 12:00 | 654.35 |
555 |
1747 |
|
| 29 February 2020 18:00 | 654.06 |
509 |
1742 |
|
| 29 February 2020 24:00 | 653.78 |
536 |
1737 |
|
| 1 March 2020 06:00 | 653.49 |
489 |
1732 |
0.00 |
| 1 March 2020 12:00 | 653.19 |
465 |
1727 |
|
| 1 March 2020 18:00 | 652.90 |
487 |
1723 |
|
| 1 March 2020 24:00 | 652.62 |
512 |
1718 |
|
| 2 March 2020 06:00 | 652.35 |
548 |
1713 |
0.21 |
| 2 March 2020 12:00 | 652.06 |
504 |
1708 |
|
| 2 March 2020 18:00 | 651.78 |
530 |
1704 |
|
| 2 March 2020 24:00 | 651.49 |
509 |
1700 |
|
| 3 March 2020 06:00 | 651.38 |
1242 |
1699 |
0.19 |
| 3 March 2020 12:00 | 651.34 |
1517 |
1698 |
|
| 3 March 2020 18:00 | 651.31 |
1537 |
1698 |
|
| 3 March 2020 24:00 | 651.30 |
1579 |
1697 |
|
| 4 March 2020 06:00 | 651.16 |
995 |
1694 |
0.00 |
| 4 March 2020 12:00 | 650.95 |
850 |
1690 |
|
| 4 March 2020 18:00 | 650.75 |
874 |
1687 |
|
| 4 March 2020 24:00 | 650.51 |
790 |
1683 |
|
| 5 March 2020 06:00 | 650.30 |
822 |
1681 |
0.00 |
| 5 March 2020 12:00 | 649.98 |
517 |
1774 |
|
| 5 March 2020 18:00 | 649.68 |
586 |
1768 |
|
| 5 March 2020 24:00 | 649.39 |
604 |
1762 |
|
| 6 March 2020 06:00 | 648.98 |
309 |
1756 |
0.00 |
| 6 March 2020 12:00 | 648.78 |
736 |
1751 |
|
| 6 March 2020 18:00 | 648.46 |
497 |
1745 |
|
| 6 March 2020 24:00 | 648.13 |
474 |
1738 |
|
| 7 March 2020 06:00 | 647.80 |
456 |
1732 |
0.00 |
| 7 March 2020 12:00 | 647.47 |
458 |
1726 |
|
| 7 March 2020 18:00 | 647.13 |
436 |
1719 |
|
| 7 March 2020 24:00 | 646.81 |
479 |
1713 |
|
| 8 March 2020 06:00 | 646.50 |
543 |
1710 |
0.00 |
| 8 March 2020 12:00 | 646.18 |
485 |
1701 |
|
| 8 March 2020 18:00 | 645.86 |
488 |
1694 |
|
| 8 March 2020 24:00 | 645.49 |
401 |
1687 |
|
| 9 March 2020 06:00 | 645.13 |
400 |
1681 |
0.00 |
| 9 March 2020 12:00 | 644.82 |
498 |
1674 |
|
| 9 March 2020 18:00 | 644.42 |
340 |
1667 |
|
| 9 March 2020 24:00 | 644.12 |
515 |
1661 |
|
| 10 March 2020 06:00 | 643.83 |
698 |
1655 |
0.39 |
| 10 March 2020 12:00 | 643.52 |
667 |
1649 |
|
| 10 March 2020 18:00 | 643.29 |
803 |
1645 |
|
| 10 March 2020 24:00 | 643.09 |
853 |
1640 |
|
| 11 March 2020 06:00 | 642.85 |
749 |
1635 |
0.00 |
| 11 March 2020 12:00 | 642.57 |
684 |
1629 |
|
| 11 March 2020 18:00 | 642.27 |
648 |
1622 |
|
| 11 March 2020 24:00 | 641.95 |
614 |
1616 |
|
| 12 March 2020 06:00 | 641.64 |
610 |
1613 |
0.00 |
| 12 March 2020 12:00 | 641.34 |
536 |
1385 |
|
| 12 March 2020 18:00 | 641.09 |
568 |
1380 |
|
| 12 March 2020 24:00 | 640.83 |
559 |
1375 |
|
| 13 March 2020 06:00 | 640.48 |
415 |
1370 |
0.00 |
| 13 March 2020 12:00 | 640.29 |
663 |
1366 |
|
| 13 March 2020 18:00 | 640.04 |
567 |
1361 |
|
| 13 March 2020 24:00 | 639.78 |
560 |
1356 |
|
| 14 March 2020 06:00 | 639.45 |
528 |
1290 |
0.00 |
| 14 March 2020 12:00 | 639.27 |
723 |
1007 |
|
| 14 March 2020 18:00 | 639.13 |
642 |
938 |
|
| 14 March 2020 24:00 | 639.19 |
911 |
940 |
|
| 15 March 2020 06:00 | 639.41 |
1453 |
943 |
0.46 |
| 15 March 2020 12:00 | 639.56 |
1349 |
945 |
|
| 15 March 2020 18:00 | 639.68 |
1304 |
945 |
|
| 15 March 2020 24:00 | 639.66 |
1092 |
945 |
|
| 16 March 2020 06:00 | 639.61 |
751 |
944 |
0.00 |
| 16 March 2020 12:00 | 639.55 |
735 |
943 |
|
| 16 March 2020 18:00 | 639.45 |
674 |
942 |
|
| 16 March 2020 24:00 | 639.35 |
674 |
940 |
|
| 17 March 2020 06:00 | 639.23 |
583 |
939 |
0.01 |
| 17 March 2020 12:00 | 639.10 |
567 |
937 |
|
| 17 March 2020 18:00 | 638.97 |
582 |
935 |
|
| 17 March 2020 24:00 | 638.83 |
625 |
933 |
|
| 18 March 2020 06:00 | 638.65 |
651 |
740 |
0.00 |
| 18 March 2020 12:00 | 638.55 |
633 |
508 |
|
| 18 March 2020 18:00 | 638.61 |
673 |
509 |
|
| 18 March 2020 24:00 | 638.93 |
929 |
512 |
|
| 19 March 2020 06:00 | 639.43 |
2325 |
310 |
0.31 |
| 19 March 2020 12:00 | 639.94 |
2276 |
107 |
|
| 19 March 2020 18:00 | 640.86 |
2839 |
110 |
|
| 19 March 2020 24:00 | 642.06 |
3345 |
113 |
|
| 20 March 2020 06:00 | 643.16 |
3753 |
115 |
0.78 |
| 20 March 2020 12:00 | 644.15 |
3625 |
118 |
|
| 20 March 2020 18:00 | 645.15 |
3699 |
120 |
|
| 20 March 2020 24:00 | 646.10 |
3655 |
122 |
|
| 21 March 2020 06:00 | 646.94 |
2698 |
123 |
0.02 |
| 21 March 2020 12:00 | 647.52 |
2230 |
103 |
|
| 21 March 2020 18:00 | 647.91 |
1856 |
103 |
|
| 21 March 2020 24:00 | 648.18 |
1632 |
103 |
|
| 22 March 2020 06:00 | 648.39 |
847 |
104 |
0.00 |
| 22 March 2020 12:00 | 648.57 |
788 |
104 |
|
| 22 March 2020 18:00 | 648.73 |
749 |
104 |
|
| 22 March 2020 24:00 | 648.85 |
670 |
104 |
|
| 23 March 2020 06:00 | 648.99 |
630 |
105 |
0.05 |
| 23 March 2020 12:00 | 649.11 |
595 |
105 |
|
| 23 March 2020 18:00 | 649.23 |
596 |
105 |
|
| 23 March 2020 24:00 | 649.35 |
596 |
105 |
|
| 24 March 2020 06:00 | 649.46 |
528 |
105 |
0.00 |
| 24 March 2020 12:00 | 649.55 |
487 |
105 |
|
| 24 March 2020 18:00 | 649.63 |
467 |
106 |
|
| 24 March 2020 24:00 | 649.75 |
548 |
106 |
|
| 25 March 2020 06:00 | 649.85 |
508 |
106 |
0.10 |
| 25 March 2020 12:00 | 649.94 |
484 |
106 |
|
| 25 March 2020 18:00 | 650.03 |
485 |
106 |
|
| 25 March 2020 24:00 | 650.14 |
529 |
106 |
|
| 26 March 2020 06:00 | 650.23 |
455 |
106 |
0.00 |
| 26 March 2020 12:00 | 650.32 |
455 |
107 |
|
| 26 March 2020 18:00 | 650.39 |
414 |
107 |
|
| 26 March 2020 24:00 | 650.46 |
414 |
107 |
|
| 27 March 2020 06:00 | 650.57 |
558 |
107 |
0.11 |
| 27 March 2020 12:00 | 650.62 |
389 |
107 |
|
| 27 March 2020 18:00 | 650.73 |
512 |
107 |
|
| 27 March 2020 24:00 | 650.81 |
450 |
108 |
|
| 28 March 2020 06:00 | 650.99 |
840 |
108 |
0.10 |
| 28 March 2020 12:00 | 651.11 |
721 |
108 |
|
| 28 March 2020 18:00 | 651.25 |
763 |
108 |
|
| 28 March 2020 24:00 | 651.51 |
1013 |
109 |
|
| 29 March 2020 06:00 | 652.07 |
2635 |
110 |
1.33 |
| 29 March 2020 12:00 | 652.70 |
2801 |
111 |
|
| 29 March 2020 18:00 | 653.33 |
2812 |
112 |
|
| 29 March 2020 24:00 | 654.06 |
3040 |
114 |
|
| 30 March 2020 06:00 | 654.82 |
3014 |
115 |
0.00 |
| 30 March 2020 12:00 | 655.45 |
2746 |
116 |
|
| 30 March 2020 18:00 | 655.99 |
2552 |
116 |
|
| 30 March 2020 24:00 | 656.30 |
2053 |
117 |
|
| 31 March 2020 06:00 | 656.51 |
907 |
117 |
0.00 |
| 31 March 2020 12:00 | 656.64 |
726 |
117 |
|
| 31 March 2020 18:00 | 656.75 |
681 |
117 |
|
| 31 March 2020 24:00 | 656.86 |
681 |
117 |
|
| 1 April 2020 06:00 | 656.96 |
531 |
118 |
0.00 |
| 1 April 2020 12:00 | 657.04 |
487 |
118 |
|
| 1 April 2020 18:00 | 657.11 |
466 |
118 |
|
| 1 April 2020 24:00 | 657.19 |
489 |
118 |
|
| 2 April 2020 06:00 | 657.25 |
387 |
118 |
0.00 |
| 2 April 2020 12:00 | 657.31 |
387 |
118 |
|
| 2 April 2020 18:00 | 657.37 |
387 |
118 |
|
| 2 April 2020 24:00 | 657.42 |
364 |
118 |
|
| 3 April 2020 06:00 | 657.47 |
347 |
118 |
0.00 |
| 3 April 2020 12:00 | 657.51 |
319 |
118 |
|
| 3 April 2020 18:00 | 657.56 |
342 |
118 |
|
| 3 April 2020 24:00 | 657.61 |
342 |
118 |
|
| 4 April 2020 06:00 | 657.66 |
347 |
118 |
0.00 |
| 4 April 2020 12:00 | 657.65 |
357 |
1157 |
|
| 4 April 2020 18:00 | 657.48 |
380 |
1155 |
|
| 4 April 2020 24:00 | 657.33 |
425 |
1153 |
|
| 5 April 2020 06:00 | 657.15 |
336 |
1152 |
0.14 |
| 5 April 2020 12:00 | 656.98 |
359 |
1150 |
|
| 5 April 2020 18:00 | 656.79 |
318 |
1148 |
|
| 5 April 2020 24:00 | 656.62 |
362 |
1146 |
|
| 6 April 2020 06:00 | 656.43 |
330 |
1383 |
0.00 |
| 6 April 2020 12:00 | 656.21 |
380 |
1835 |
|
| 6 April 2020 18:00 | 655.90 |
407 |
1829 |
|
| 6 April 2020 24:00 | 655.57 |
367 |
1823 |
|
| 7 April 2020 06:00 | 655.18 |
238 |
1818 |
0.00 |
| 7 April 2020 12:00 | 654.93 |
548 |
1813 |
|
| 7 April 2020 18:00 | 654.61 |
399 |
1807 |
|
| 7 April 2020 24:00 | 654.27 |
353 |
1801 |
|
| 8 April 2020 06:00 | 653.94 |
387 |
1796 |
0.00 |
| 8 April 2020 12:00 | 653.62 |
415 |
1790 |
|
| 8 April 2020 18:00 | 653.30 |
412 |
1784 |
|
| 8 April 2020 24:00 | 652.99 |
431 |
1779 |
|
| 9 April 2020 06:00 | 652.67 |
432 |
1774 |
0.44 |
| 9 April 2020 12:00 | 652.39 |
514 |
1768 |
|
| 9 April 2020 18:00 | 652.03 |
342 |
1762 |
|
| 9 April 2020 24:00 | 651.73 |
475 |
1757 |
|
| 10 April 2020 06:00 | 651.41 |
403 |
1751 |
0.00 |
| 10 April 2020 12:00 | 651.07 |
358 |
1745 |
|
| 10 April 2020 18:00 | 650.73 |
365 |
1739 |
|
| 10 April 2020 24:00 | 650.41 |
405 |
1733 |
|
| 11 April 2020 06:00 | 650.07 |
340 |
1730 |
0.00 |
| 11 April 2020 12:00 | 649.72 |
331 |
1721 |
|
| 11 April 2020 18:00 | 649.38 |
351 |
1715 |
|
| 11 April 2020 24:00 | 649.05 |
368 |
1708 |
|
| 12 April 2020 06:00 | 648.68 |
300 |
1723 |
0.06 |
| 12 April 2020 12:00 | 648.34 |
369 |
1742 |
|
| 12 April 2020 18:00 | 647.98 |
340 |
1736 |
|
| 12 April 2020 24:00 | 647.65 |
408 |
1728 |
|
| 13 April 2020 06:00 | 647.23 |
232 |
1721 |
0.01 |
| 13 April 2020 12:00 | 646.94 |
482 |
1715 |
|
| 13 April 2020 18:00 | 646.56 |
318 |
1708 |
|
| 13 April 2020 24:00 | 646.22 |
390 |
1701 |
|
| 14 April 2020 06:00 | 645.84 |
282 |
1697 |
0.00 |
| 14 April 2020 12:00 | 645.47 |
330 |
1687 |
|
| 14 April 2020 18:00 | 645.11 |
345 |
1680 |
|
| 14 April 2020 24:00 | 644.74 |
337 |
1672 |
|
| 15 April 2020 06:00 | 644.33 |
237 |
1644 |
0.00 |
| 15 April 2020 12:00 | 643.97 |
314 |
1151 |
|
| 15 April 2020 18:00 | 643.71 |
260 |
997 |
|
| 15 April 2020 24:00 | 643.50 |
269 |
994 |
|
| 16 April 2020 06:00 | 643.29 |
256 |
991 |
0.00 |
| 16 April 2020 12:00 | 643.05 |
202 |
988 |
|
| 16 April 2020 18:00 | 642.85 |
278 |
986 |
|
| 16 April 2020 24:00 | 642.63 |
246 |
983 |
|
| 17 April 2020 06:00 | 642.43 |
286 |
954 |
0.13 |
| 17 April 2020 12:00 | 642.19 |
204 |
756 |
|
| 17 April 2020 18:00 | 642.05 |
273 |
755 |
|
| 17 April 2020 24:00 | 641.91 |
277 |
753 |
|
| 18 April 2020 06:00 | 641.75 |
245 |
752 |
0.18 |
| 18 April 2020 12:00 | 641.60 |
261 |
750 |
|
| 18 April 2020 18:00 | 641.44 |
244 |
749 |
|
| 18 April 2020 24:00 | 641.30 |
275 |
747 |
|
| 19 April 2020 06:00 | 641.13 |
196 |
746 |
0.00 |
| 19 April 2020 12:00 | 640.95 |
193 |
744 |
|
| 19 April 2020 18:00 | 640.80 |
247 |
742 |
|
| 19 April 2020 24:00 | 640.64 |
230 |
741 |
|
| 20 April 2020 06:00 | 640.46 |
196 |
647 |
0.00 |
| 20 April 2020 12:00 | 640.34 |
243 |
521 |
|
| 20 April 2020 18:00 | 640.21 |
165 |
520 |
|
| 20 April 2020 24:00 | 640.14 |
258 |
520 |
|
| 21 April 2020 06:00 | 639.99 |
112 |
518 |
0.00 |
| 21 April 2020 12:00 | 639.84 |
119 |
518 |
|
| 21 April 2020 18:00 | 639.81 |
300 |
517 |
|
| 21 April 2020 24:00 | 639.69 |
163 |
516 |
|
| 22 April 2020 06:00 | 639.55 |
92 |
515 |
0.00 |
| 22 April 2020 12:00 | 639.44 |
166 |
605 |
|
| 22 April 2020 18:00 | 639.32 |
196 |
726 |
|
| 22 April 2020 24:00 | 639.11 |
120 |
724 |
|
| 23 April 2020 06:00 | 638.92 |
289 |
722 |
0.05 |
| 23 April 2020 12:00 | 638.77 |
386 |
720 |
|
| 23 April 2020 18:00 | 638.59 |
356 |
718 |
|
| 23 April 2020 24:00 | 638.40 |
345 |
716 |
|
| 24 April 2020 06:00 | 638.21 |
321 |
714 |
0.35 |
| 24 April 2020 12:00 | 638.05 |
349 |
713 |
|
| 24 April 2020 18:00 | 637.87 |
271 |
711 |
|
| 24 April 2020 24:00 | 637.69 |
248 |
709 |
|
| 25 April 2020 06:00 | 637.50 |
159 |
654 |
0.00 |
| 25 April 2020 12:00 | 637.33 |
160 |
228 |
|
| 25 April 2020 18:00 | 637.29 |
132 |
226 |
|
| 25 April 2020 24:00 | 637.26 |
145 |
226 |
|
| 26 April 2020 06:00 | 637.23 |
249 |
226 |
0.03 |
| 26 April 2020 12:00 | 637.23 |
292 |
497 |
|
| 26 April 2020 18:00 | 637.29 |
512 |
705 |
|
| 26 April 2020 24:00 | 637.18 |
375 |
704 |
|
| 27 April 2020 06:00 | 637.17 |
560 |
704 |
0.13 |
| 27 April 2020 12:00 | 637.17 |
574 |
226 |
|
| 27 April 2020 18:00 | 637.15 |
307 |
226 |
|
| 27 April 2020 24:00 | 637.15 |
335 |
226 |
|
| 28 April 2020 06:00 | 637.13 |
162 |
226 |
0.00 |
| 28 April 2020 12:00 | 637.09 |
134 |
226 |
|
| 28 April 2020 18:00 | 637.09 |
190 |
226 |
|
| 28 April 2020 24:00 | 637.05 |
133 |
226 |
|
| 29 April 2020 06:00 | 637.02 |
183 |
226 |
0.10 |
| 29 April 2020 12:00 | 637.03 |
240 |
226 |
|
| 29 April 2020 18:00 | 637.03 |
226 |
226 |
|
| 29 April 2020 24:00 | 637.05 |
254 |
226 |
|
| 30 April 2020 06:00 | 637.07 |
283 |
226 |
0.75 |
| 30 April 2020 12:00 | 637.11 |
311 |
226 |
|
| 30 April 2020 18:00 | 637.11 |
254 |
226 |
|
| 30 April 2020 24:00 | 637.13 |
283 |
226 |
|
| 1 May 2020 06:00 | 637.14 |
233 |
226 |
0.18 |
| 1 May 2020 12:00 | 637.15 |
233 |
226 |
|
| 1 May 2020 18:00 | 637.13 |
190 |
226 |
|
| 1 May 2020 24:00 | 637.11 |
190 |
226 |
|
| 2 May 2020 06:00 | 637.11 |
197 |
226 |
0.00 |
| 2 May 2020 12:00 | 637.09 |
169 |
226 |
|
| 2 May 2020 18:00 | 637.03 |
112 |
226 |
|
| 2 May 2020 24:00 | 637.03 |
197 |
226 |
|
| 3 May 2020 06:00 | 637.05 |
528 |
168 |
0.23 |
| 3 May 2020 12:00 | 637.03 |
443 |
99 |
|
| 3 May 2020 18:00 | 637.32 |
848 |
100 |
|
| 3 May 2020 24:00 | 637.91 |
1275 |
101 |
|
| 4 May 2020 06:00 | 638.45 |
1238 |
102 |
0.00 |
| 4 May 2020 12:00 | 638.78 |
760 |
134 |
|
| 4 May 2020 18:00 | 638.99 |
659 |
173 |
|
| 4 May 2020 24:00 | 639.12 |
664 |
173 |
|
| 5 May 2020 06:00 | 639.24 |
564 |
174 |
0.40 |
| 5 May 2020 12:00 | 639.39 |
610 |
281 |
|
| 5 May 2020 18:00 | 639.47 |
557 |
495 |
|
| 5 May 2020 24:00 | 639.53 |
634 |
496 |
|
| 6 May 2020 06:00 | 639.57 |
558 |
496 |
0.40 |
| 6 May 2020 12:00 | 639.58 |
513 |
567 |
|
| 6 May 2020 18:00 | 639.55 |
488 |
710 |
|
| 6 May 2020 24:00 | 639.44 |
438 |
709 |
|
| 7 May 2020 06:00 | 639.35 |
392 |
707 |
0.00 |
| 7 May 2020 12:00 | 639.21 |
316 |
706 |
|
| 7 May 2020 18:00 | 639.07 |
315 |
705 |
|
| 7 May 2020 24:00 | 638.95 |
372 |
703 |
|
| 8 May 2020 06:00 | 638.82 |
445 |
702 |
0.06 |
| 8 May 2020 12:00 | 638.71 |
464 |
701 |
|
| 8 May 2020 18:00 | 638.55 |
415 |
699 |
|
| 8 May 2020 24:00 | 638.42 |
443 |
698 |
|
| 9 May 2020 06:00 | 638.25 |
348 |
696 |
0.19 |
| 9 May 2020 12:00 | 638.11 |
377 |
530 |
|
| 9 May 2020 18:00 | 637.99 |
309 |
484 |
|
| 9 May 2020 24:00 | 637.91 |
294 |
483 |
|
| 10 May 2020 06:00 | 637.81 |
195 |
289 |
0.00 |
| 10 May 2020 12:00 | 637.81 |
240 |
168 |
|
| 10 May 2020 18:00 | 637.78 |
138 |
168 |
|
| 10 May 2020 24:00 | 637.79 |
194 |
168 |
|
| 11 May 2020 06:00 | 637.79 |
178 |
157 |
0.00 |
| 11 May 2020 12:00 | 637.79 |
173 |
101 |
|
| 11 May 2020 18:00 | 637.83 |
201 |
101 |
|
| 11 May 2020 24:00 | 637.87 |
201 |
101 |
|
| 12 May 2020 06:00 | 637.90 |
183 |
101 |
0.00 |
| 12 May 2020 12:00 | 637.93 |
183 |
85 |
|
| 12 May 2020 18:00 | 637.97 |
190 |
46 |
|
| 12 May 2020 24:00 | 638.01 |
166 |
46 |
|
| 13 May 2020 06:00 | 638.05 |
122 |
46 |
0.00 |
| 13 May 2020 12:00 | 638.09 |
122 |
46 |
|
| 13 May 2020 18:00 | 638.13 |
122 |
46 |
|
| 13 May 2020 24:00 | 638.16 |
112 |
46 |
|
| 14 May 2020 06:00 | 638.21 |
242 |
46 |
0.08 |
| 14 May 2020 12:00 | 638.29 |
271 |
46 |
|
| 14 May 2020 18:00 | 638.47 |
369 |
47 |
|
| 14 May 2020 24:00 | 638.76 |
477 |
47 |
|
| 15 May 2020 06:00 | 639.19 |
1047 |
47 |
1.40 |
| 15 May 2020 12:00 | 639.61 |
1161 |
48 |
|
| 15 May 2020 18:00 | 639.89 |
949 |
48 |
|
| 15 May 2020 24:00 | 640.10 |
848 |
48 |
|
| 16 May 2020 06:00 | 640.25 |
503 |
483 |
0.16 |
| 16 May 2020 12:00 | 640.25 |
486 |
697 |
|
| 16 May 2020 18:00 | 640.18 |
483 |
696 |
|
| 16 May 2020 24:00 | 640.11 |
483 |
696 |
|
| 17 May 2020 06:00 | 640.05 |
641 |
695 |
0.21 |
| 17 May 2020 12:00 | 640.01 |
672 |
695 |
|
| 17 May 2020 18:00 | 639.93 |
612 |
696 |
|
| 17 May 2020 24:00 | 640.21 |
1170 |
702 |
|
| 18 May 2020 06:00 | 641.31 |
4291 |
288 |
0.61 |
| 18 May 2020 12:00 | 642.83 |
4857 |
95 |
|
| 18 May 2020 18:00 | 643.95 |
4181 |
97 |
|
| 18 May 2020 24:00 | 645.08 |
4274 |
99 |
|
| 19 May 2020 06:00 | 646.27 |
4369 |
101 |
0.02 |
| 19 May 2020 12:00 | 647.35 |
4219 |
103 |
|
| 19 May 2020 18:00 | 648.43 |
4269 |
104 |
|
| 19 May 2020 24:00 | 649.39 |
4076 |
106 |
|
| 20 May 2020 06:00 | 650.23 |
2967 |
107 |
0.37 |
| 20 May 2020 12:00 | 650.83 |
2499 |
108 |
|
| 20 May 2020 18:00 | 651.34 |
2327 |
109 |
|
| 20 May 2020 24:00 | 651.66 |
1938 |
109 |
|
| 21 May 2020 06:00 | 651.91 |
1014 |
110 |
0.00 |
| 21 May 2020 12:00 | 652.10 |
893 |
110 |
|
| 21 May 2020 18:00 | 652.25 |
811 |
110 |
|
| 21 May 2020 24:00 | 652.39 |
790 |
110 |
|
| 22 May 2020 06:00 | 652.51 |
576 |
110 |
0.00 |
| 22 May 2020 12:00 | 652.62 |
555 |
111 |
|
| 22 May 2020 18:00 | 652.71 |
513 |
111 |
|
| 22 May 2020 24:00 | 652.79 |
492 |
111 |
|
| 23 May 2020 06:00 | 652.90 |
528 |
418 |
0.00 |
| 23 May 2020 12:00 | 652.91 |
469 |
608 |
|
| 23 May 2020 18:00 | 652.88 |
480 |
608 |
|
| 23 May 2020 24:00 | 652.83 |
437 |
607 |
|
| 24 May 2020 06:00 | 652.81 |
552 |
486 |
0.00 |
| 24 May 2020 12:00 | 652.86 |
639 |
360 |
|
| 24 May 2020 18:00 | 652.91 |
576 |
360 |
|
| 24 May 2020 24:00 | 652.95 |
555 |
360 |
|
| 25 May 2020 06:00 | 652.98 |
520 |
360 |
0.16 |
| 25 May 2020 12:00 | 653.03 |
564 |
361 |
|
| 25 May 2020 18:00 | 653.09 |
586 |
361 |
|
| 25 May 2020 24:00 | 653.13 |
543 |
361 |
|
| 26 May 2020 06:00 | 653.15 |
467 |
685 |
0.00 |
| 26 May 2020 12:00 | 653.09 |
457 |
1653 |
|
| 26 May 2020 18:00 | 652.83 |
516 |
1757 |
|
| 26 May 2020 24:00 | 652.54 |
507 |
1751 |
|
| 27 May 2020 06:00 | 652.23 |
450 |
1746 |
0.09 |
| 27 May 2020 12:00 | 651.94 |
492 |
1741 |
|
| 27 May 2020 18:00 | 651.62 |
435 |
1736 |
|
| 27 May 2020 24:00 | 651.32 |
474 |
1730 |
|
| 28 May 2020 06:00 | 651.01 |
540 |
1725 |
0.09 |
| 28 May 2020 12:00 | 650.73 |
609 |
1720 |
|
| 28 May 2020 18:00 | 650.43 |
566 |
1716 |
|
| 28 May 2020 24:00 | 650.27 |
851 |
1713 |
|
| 29 May 2020 06:00 | 650.10 |
882 |
1709 |
0.40 |
| 29 May 2020 12:00 | 649.84 |
702 |
1705 |
|
| 29 May 2020 18:00 | 649.58 |
703 |
1700 |
|
| 29 May 2020 24:00 | 649.32 |
701 |
1696 |
|
| 30 May 2020 06:00 | 649.06 |
640 |
1691 |
0.00 |
| 30 May 2020 12:00 | 648.85 |
745 |
1709 |
|
| 30 May 2020 18:00 | 648.55 |
578 |
1747 |
|
| 30 May 2020 24:00 | 648.23 |
558 |
1740 |
|
| 31 May 2020 06:00 | 647.90 |
452 |
1734 |
0.00 |
| 31 May 2020 12:00 | 647.60 |
516 |
1728 |
|
| 31 May 2020 18:00 | 647.24 |
397 |
1721 |
|
| 31 May 2020 24:00 | 646.91 |
455 |
1715 |
|
| 1 June 2020 06:00 | 646.55 |
376 |
1708 |
0.00 |
| 1 June 2020 12:00 | 646.23 |
448 |
1701 |
|
| 1 June 2020 18:00 | 645.87 |
375 |
1695 |
|
| 1 June 2020 24:00 | 645.51 |
382 |
1688 |
|
| 2 June 2020 06:00 | 645.21 |
475 |
1682 |
0.00 |
| 2 June 2020 12:00 | 644.81 |
297 |
1674 |
|
| 2 June 2020 18:00 | 644.45 |
375 |
1666 |
|
| 2 June 2020 24:00 | 644.06 |
318 |
1659 |
|
| 3 June 2020 06:00 | 643.69 |
353 |
1456 |
0.00 |
| 3 June 2020 12:00 | 643.37 |
342 |
1197 |
|
| 3 June 2020 18:00 | 643.10 |
299 |
1193 |
|
| 3 June 2020 24:00 | 642.86 |
357 |
1189 |
|
| 4 June 2020 06:00 | 642.59 |
300 |
1185 |
0.28 |
| 4 June 2020 12:00 | 642.33 |
314 |
1123 |
|
| 4 June 2020 18:00 | 642.07 |
283 |
1177 |
|
| 4 June 2020 24:00 | 641.84 |
370 |
1174 |
|
| 5 June 2020 06:00 | 641.63 |
420 |
992 |
0.01 |
| 5 June 2020 12:00 | 641.43 |
345 |
749 |
|
| 5 June 2020 18:00 | 641.28 |
305 |
747 |
|
| 5 June 2020 24:00 | 641.14 |
320 |
746 |
|
| 6 June 2020 06:00 | 640.98 |
229 |
744 |
0.00 |
| 6 June 2020 12:00 | 640.82 |
237 |
742 |
|
| 6 June 2020 18:00 | 640.66 |
236 |
741 |
|
| 6 June 2020 24:00 | 640.49 |
219 |
739 |
|
| 7 June 2020 06:00 | 640.29 |
143 |
471 |
0.00 |
| 7 June 2020 12:00 | 640.22 |
212 |
305 |
|
| 7 June 2020 18:00 | 640.18 |
176 |
305 |
|
| 7 June 2020 24:00 | 640.13 |
160 |
304 |
|
| 8 June 2020 06:00 | 640.09 |
168 |
304 |
0.00 |
| 8 June 2020 12:00 | 640.07 |
199 |
304 |
|
| 8 June 2020 18:00 | 640.00 |
121 |
304 |
|
| 8 June 2020 24:00 | 639.94 |
139 |
304 |
|
| 9 June 2020 06:00 | 639.90 |
162 |
178 |
0.00 |
| 9 June 2020 12:00 | 639.90 |
160 |
88 |
|
| 9 June 2020 18:00 | 639.93 |
160 |
88 |
|
| 9 June 2020 24:00 | 639.91 |
84 |
88 |
|
| 10 June 2020 06:00 | 639.93 |
148 |
88 |
0.30 |
| 10 June 2020 12:00 | 639.98 |
193 |
232 |
|
| 10 June 2020 18:00 | 639.96 |
159 |
304 |
|
| 10 June 2020 24:00 | 639.87 |
89 |
303 |
|
| 11 June 2020 06:00 | 639.81 |
121 |
303 |
0.04 |
| 11 June 2020 12:00 | 639.74 |
106 |
302 |
|
| 11 June 2020 18:00 | 639.69 |
136 |
302 |
|
| 11 June 2020 24:00 | 639.63 |
121 |
302 |
|
| 12 June 2020 06:00 | 639.56 |
95 |
145 |
0.00 |
| 12 June 2020 12:00 | 639.55 |
107 |
67 |
|
| 12 June 2020 18:00 | 639.57 |
114 |
67 |
|
| 12 June 2020 24:00 | 639.57 |
83 |
67 |
|
| 13 June 2020 06:00 | 639.58 |
86 |
47 |
0.00 |
| 13 June 2020 12:00 | 639.60 |
91 |
32 |
|
| 13 June 2020 18:00 | 639.59 |
38 |
32 |
|
| 13 June 2020 24:00 | 639.61 |
83 |
32 |
|
| 14 June 2020 06:00 | 639.63 |
88 |
32 |
0.11 |
| 14 June 2020 12:00 | 639.67 |
118 |
39 |
|
| 14 June 2020 18:00 | 639.67 |
61 |
48 |
|
| 14 June 2020 24:00 | 639.67 |
65 |
48 |
|
| 15 June 2020 06:00 | 639.67 |
55 |
48 |
0.12 |
| 15 June 2020 12:00 | 639.69 |
86 |
48 |
|
| 15 June 2020 18:00 | 639.68 |
40 |
48 |
|
| 15 June 2020 24:00 | 639.69 |
70 |
48 |
|
| 16 June 2020 06:00 | 639.70 |
70 |
48 |
0.00 |
| 16 June 2020 12:00 | 639.71 |
70 |
48 |
|
| 16 June 2020 18:00 | 639.71 |
55 |
48 |
|
| 16 June 2020 24:00 | 639.71 |
55 |
48 |
|
| 17 June 2020 06:00 | 639.71 |
48 |
48 |
0.00 |
| 17 June 2020 12:00 | 639.72 |
70 |
48 |
|
| 17 June 2020 18:00 | 639.73 |
70 |
48 |
|
| 17 June 2020 24:00 | 639.73 |
55 |
48 |
|
| 18 June 2020 06:00 | 639.75 |
86 |
48 |
0.00 |
| 18 June 2020 12:00 | 639.74 |
40 |
48 |
|
| 18 June 2020 18:00 | 639.74 |
55 |
48 |
|
| 18 June 2020 24:00 | 639.75 |
70 |
48 |
|
| 19 June 2020 06:00 | 639.76 |
71 |
48 |
0.00 |
| 19 June 2020 12:00 | 639.75 |
40 |
48 |
|
| 19 June 2020 18:00 | 639.76 |
71 |
48 |
|
| 19 June 2020 24:00 | 639.77 |
71 |
48 |
|
| 20 June 2020 06:00 | 639.76 |
17 |
48 |
0.00 |
| 20 June 2020 12:00 | 639.77 |
59 |
48 |
|
| 20 June 2020 18:00 | 639.77 |
44 |
48 |
|
| 20 June 2020 24:00 | 639.76 |
29 |
48 |
|
| 21 June 2020 06:00 | 639.79 |
112 |
48 |
0.20 |
| 21 June 2020 12:00 | 639.79 |
67 |
48 |
|
| 21 June 2020 18:00 | 639.81 |
97 |
48 |
|
| 21 June 2020 24:00 | 639.81 |
67 |
48 |
|
| 22 June 2020 06:00 | 639.81 |
74 |
48 |
0.00 |
| 22 June 2020 12:00 | 639.81 |
74 |
48 |
|
| 22 June 2020 18:00 | 639.82 |
90 |
48 |
|
| 22 June 2020 24:00 | 639.88 |
165 |
48 |
|
| 23 June 2020 06:00 | 639.91 |
116 |
48 |
0.12 |
| 23 June 2020 12:00 | 639.89 |
40 |
48 |
|
| 23 June 2020 18:00 | 639.93 |
131 |
48 |
|
| 23 June 2020 24:00 | 639.94 |
86 |
48 |
|
| 24 June 2020 06:00 | 639.97 |
121 |
68 |
0.00 |
| 24 June 2020 12:00 | 639.97 |
86 |
88 |
|
| 24 June 2020 18:00 | 639.97 |
96 |
88 |
|
| 24 June 2020 24:00 | 639.98 |
111 |
88 |
|
| 25 June 2020 06:00 | 639.98 |
84 |
88 |
0.06 |
| 25 June 2020 12:00 | 639.97 |
69 |
88 |
|
| 25 June 2020 18:00 | 639.95 |
54 |
88 |
|
| 25 June 2020 24:00 | 639.97 |
114 |
88 |
|
| 26 June 2020 06:00 | 639.95 |
41 |
120 |
0.00 |
| 26 June 2020 12:00 | 639.94 |
72 |
156 |
|
| 26 June 2020 18:00 | 639.89 |
29 |
156 |
|
| 26 June 2020 24:00 | 639.87 |
75 |
156 |
|
| 27 June 2020 06:00 | 639.81 |
0 |
156 |
0.00 |
| 27 June 2020 12:00 | 639.79 |
114 |
156 |
|
| 27 June 2020 18:00 | 639.85 |
235 |
156 |
|
| 27 June 2020 24:00 | 639.84 |
129 |
156 |
|
| 28 June 2020 06:00 | 639.85 |
186 |
156 |
1.12 |
| 28 June 2020 12:00 | 639.98 |
441 |
156 |
|
| 28 June 2020 18:00 | 640.03 |
321 |
156 |
|
| 28 June 2020 24:00 | 640.07 |
307 |
156 |
|
| 29 June 2020 06:00 | 640.08 |
181 |
169 |
0.14 |
| 29 June 2020 12:00 | 640.09 |
187 |
264 |
|
| 29 June 2020 18:00 | 640.06 |
172 |
264 |
|
| 29 June 2020 24:00 | 640.02 |
157 |
264 |
|
| 30 June 2020 06:00 | 639.99 |
302 |
264 |
0.14 |
| 30 June 2020 12:00 | 640.05 |
442 |
264 |
|
| 30 June 2020 18:00 | 640.21 |
599 |
156 |
|
| 30 June 2020 24:00 | 640.27 |
389 |
157 |
|
| 1 July 2020 06:00 | 640.30 |
219 |
157 |
0.00 |
| 1 July 2020 12:00 | 640.31 |
187 |
211 |
|
| 1 July 2020 18:00 | 640.29 |
168 |
285 |
|
| 1 July 2020 24:00 | 640.25 |
173 |
285 |
|
| 2 July 2020 06:00 | 640.20 |
116 |
285 |
0.00 |
| 2 July 2020 12:00 | 640.14 |
101 |
284 |
|
| 2 July 2020 18:00 | 640.08 |
100 |
284 |
|
| 2 July 2020 24:00 | 640.02 |
100 |
284 |
|
| 3 July 2020 06:00 | 639.95 |
74 |
284 |
0.00 |
| 3 July 2020 12:00 | 639.89 |
90 |
283 |
|
| 3 July 2020 18:00 | 639.81 |
60 |
283 |
|
| 3 July 2020 24:00 | 639.75 |
90 |
283 |
|
| 4 July 2020 06:00 | 639.67 |
48 |
90 |
0.00 |
| 4 July 2020 12:00 | 639.67 |
73 |
32 |
|
| 4 July 2020 18:00 | 639.68 |
59 |
32 |
|
| 4 July 2020 24:00 | 639.68 |
44 |
32 |
|
| 5 July 2020 06:00 | 639.67 |
1 |
32 |
0.00 |
| 5 July 2020 12:00 | 639.70 |
85 |
32 |
|
| 5 July 2020 18:00 | 639.70 |
39 |
32 |
|
| 5 July 2020 24:00 | 639.70 |
39 |
32 |
|
| 6 July 2020 06:00 | 639.72 |
77 |
32 |
0.00 |
| 6 July 2020 12:00 | 639.73 |
62 |
32 |
|
| 6 July 2020 18:00 | 639.73 |
47 |
32 |
|
| 6 July 2020 24:00 | 639.74 |
62 |
32 |
|
| 7 July 2020 06:00 | 639.74 |
66 |
32 |
0.00 |
| 7 July 2020 12:00 | 639.74 |
66 |
32 |
|
| 7 July 2020 18:00 | 639.79 |
142 |
32 |
|
| 7 July 2020 24:00 | 639.83 |
127 |
32 |
|
| 8 July 2020 06:00 | 639.86 |
100 |
32 |
0.00 |
| 8 July 2020 12:00 | 639.87 |
70 |
32 |
|
| 8 July 2020 18:00 | 639.89 |
85 |
32 |
|
| 8 July 2020 24:00 | 639.89 |
55 |
32 |
|
| 9 July 2020 06:00 | 639.89 |
40 |
32 |
0.00 |
| 9 July 2020 12:00 | 639.90 |
55 |
32 |
|
| 9 July 2020 18:00 | 639.89 |
24 |
32 |
|
| 9 July 2020 24:00 | 639.91 |
70 |
32 |
|
| 10 July 2020 06:00 | 639.90 |
19 |
32 |
0.00 |
| 10 July 2020 12:00 | 639.88 |
11 |
32 |
|
| 10 July 2020 18:00 | 639.88 |
26 |
32 |
|
| 10 July 2020 24:00 | 639.90 |
41 |
32 |
|
| 11 July 2020 06:00 | 639.90 |
36 |
32 |
0.00 |
| 11 July 2020 12:00 | 639.89 |
21 |
32 |
|
| 11 July 2020 18:00 | 639.90 |
51 |
32 |
|
| 11 July 2020 24:00 | 639.91 |
51 |
32 |
|
| 12 July 2020 06:00 | 639.97 |
286 |
32 |
0.94 |
| 12 July 2020 12:00 | 640.10 |
397 |
32 |
|
| 12 July 2020 18:00 | 640.22 |
383 |
32 |
|
| 12 July 2020 24:00 | 640.33 |
368 |
32 |
|
| 13 July 2020 06:00 | 640.39 |
185 |
32 |
0.00 |
| 13 July 2020 12:00 | 640.42 |
138 |
69 |
|
| 13 July 2020 18:00 | 640.43 |
125 |
89 |
|
| 13 July 2020 24:00 | 640.45 |
151 |
89 |
|
| 14 July 2020 06:00 | 640.46 |
105 |
89 |
0.00 |
| 14 July 2020 12:00 | 640.47 |
105 |
89 |
|
| 14 July 2020 18:00 | 640.45 |
58 |
89 |
|
| 14 July 2020 24:00 | 640.45 |
89 |
89 |
|
| 15 July 2020 06:00 | 640.45 |
81 |
89 |
0.00 |
| 15 July 2020 12:00 | 640.44 |
65 |
89 |
|
| 15 July 2020 18:00 | 640.43 |
65 |
89 |
|
| 15 July 2020 24:00 | 640.43 |
81 |
89 |
|
| 16 July 2020 06:00 | 640.43 |
77 |
89 |
0.13 |
| 16 July 2020 12:00 | 640.41 |
46 |
89 |
|
| 16 July 2020 18:00 | 640.41 |
77 |
89 |
|
| 16 July 2020 24:00 | 640.40 |
62 |
89 |
|
| 17 July 2020 06:00 | 640.39 |
54 |
89 |
0.03 |
| 17 July 2020 12:00 | 640.38 |
53 |
89 |
|
| 17 July 2020 18:00 | 640.37 |
53 |
89 |
|
| 17 July 2020 24:00 | 640.35 |
38 |
89 |
|
| 18 July 2020 06:00 | 640.35 |
69 |
89 |
0.01 |
| 18 July 2020 12:00 | 640.34 |
54 |
89 |
|
| 18 July 2020 18:00 | 640.31 |
22 |
89 |
|
| 18 July 2020 24:00 | 640.30 |
53 |
89 |
|
| 19 July 2020 06:00 | 640.30 |
120 |
89 |
0.00 |
| 19 July 2020 12:00 | 640.29 |
104 |
89 |
|
| 19 July 2020 18:00 | 640.31 |
151 |
89 |
|
| 19 July 2020 24:00 | 640.38 |
230 |
89 |
|
| 20 July 2020 06:00 | 640.47 |
290 |
104 |
0.82 |
| 20 July 2020 12:00 | 640.50 |
204 |
306 |
|
| 20 July 2020 18:00 | 640.45 |
179 |
306 |
|
| 20 July 2020 24:00 | 640.39 |
163 |
305 |
|
| 21 July 2020 06:00 | 640.34 |
164 |
305 |
0.00 |
| 21 July 2020 12:00 | 640.26 |
117 |
305 |
|
| 21 July 2020 18:00 | 640.20 |
148 |
305 |
|
| 21 July 2020 24:00 | 640.23 |
289 |
305 |
|
| 22 July 2020 06:00 | 640.28 |
518 |
323 |
1.34 |
| 22 July 2020 12:00 | 640.40 |
637 |
522 |
|
| 22 July 2020 18:00 | 640.39 |
533 |
522 |
|
| 22 July 2020 24:00 | 640.43 |
611 |
522 |
|
| 23 July 2020 06:00 | 640.41 |
365 |
522 |
0.54 |
| 23 July 2020 12:00 | 640.28 |
193 |
521 |
|
| 23 July 2020 18:00 | 640.19 |
255 |
520 |
|
| 23 July 2020 24:00 | 640.11 |
270 |
519 |
|
| 24 July 2020 06:00 | 639.99 |
139 |
391 |
0.00 |
| 24 July 2020 12:00 | 639.91 |
141 |
303 |
|
| 24 July 2020 18:00 | 639.85 |
128 |
303 |
|
| 24 July 2020 24:00 | 639.79 |
128 |
303 |
|
| 25 July 2020 06:00 | 639.72 |
88 |
195 |
0.00 |
| 25 July 2020 12:00 | 639.69 |
94 |
87 |
|
| 25 July 2020 18:00 | 639.67 |
56 |
87 |
|
| 25 July 2020 24:00 | 639.68 |
101 |
87 |
|
| 26 July 2020 06:00 | 639.67 |
61 |
87 |
0.00 |
| 26 July 2020 12:00 | 639.66 |
61 |
87 |
|
| 26 July 2020 18:00 | 639.66 |
76 |
87 |
|
| 26 July 2020 24:00 | 639.65 |
61 |
87 |
|
| 27 July 2020 06:00 | 639.65 |
98 |
87 |
0.00 |
| 27 July 2020 12:00 | 639.63 |
68 |
87 |
|
| 27 July 2020 18:00 | 639.68 |
174 |
87 |
|
| 27 July 2020 24:00 | 639.68 |
99 |
87 |
|
| 28 July 2020 06:00 | 639.67 |
61 |
87 |
0.01 |
| 28 July 2020 12:00 | 639.67 |
76 |
87 |
|
| 28 July 2020 18:00 | 639.65 |
46 |
87 |
|
| 28 July 2020 24:00 | 639.65 |
76 |
87 |
|
| 29 July 2020 06:00 | 639.63 |
35 |
87 |
0.00 |
| 29 July 2020 12:00 | 639.63 |
65 |
75 |
|
| 29 July 2020 18:00 | 639.61 |
29 |
48 |
|
| 29 July 2020 24:00 | 639.61 |
46 |
48 |
|
| 30 July 2020 06:00 | 639.61 |
67 |
48 |
0.00 |
| 30 July 2020 12:00 | 639.63 |
97 |
48 |
|
| 30 July 2020 18:00 | 639.66 |
112 |
48 |
|
| 30 July 2020 24:00 | 639.66 |
67 |
48 |
|
| 31 July 2020 06:00 | 639.65 |
44 |
48 |
0.70 |
| 31 July 2020 12:00 | 639.66 |
74 |
48 |
|
| 31 July 2020 18:00 | 639.66 |
59 |
48 |
|
| 31 July 2020 24:00 | 639.69 |
105 |
48 |
|
| 1 August 2020 06:00 | 639.70 |
121 |
67 |
0.22 |
| 1 August 2020 12:00 | 639.73 |
160 |
87 |
|
| 1 August 2020 18:00 | 639.78 |
201 |
87 |
|
| 1 August 2020 24:00 | 639.81 |
171 |
88 |
|
| 2 August 2020 06:00 | 639.85 |
178 |
88 |
0.48 |
| 2 August 2020 12:00 | 639.87 |
148 |
94 |
|
| 2 August 2020 18:00 | 639.92 |
196 |
108 |
|
| 2 August 2020 24:00 | 639.88 |
67 |
108 |
|
| 3 August 2020 06:00 | 639.87 |
74 |
108 |
0.07 |
| 3 August 2020 12:00 | 639.86 |
74 |
108 |
|
| 3 August 2020 18:00 | 639.85 |
74 |
108 |
|
| 3 August 2020 24:00 | 639.83 |
59 |
108 |
|
| 4 August 2020 06:00 | 639.91 |
325 |
171 |
0.11 |
| 4 August 2020 12:00 | 639.98 |
341 |
216 |
|
| 4 August 2020 18:00 | 640.00 |
288 |
216 |
|
| 4 August 2020 24:00 | 639.99 |
242 |
216 |
|
| 5 August 2020 06:00 | 639.96 |
106 |
216 |
0.00 |
| 5 August 2020 12:00 | 639.91 |
76 |
216 |
|
| 5 August 2020 18:00 | 639.87 |
91 |
216 |
|
| 5 August 2020 24:00 | 639.82 |
75 |
215 |
|
| 6 August 2020 06:00 | 639.78 |
75 |
215 |
0.00 |
| 6 August 2020 12:00 | 639.72 |
45 |
215 |
|
| 6 August 2020 18:00 | 639.66 |
45 |
215 |
|
| 6 August 2020 24:00 | 639.61 |
60 |
215 |
|
| 7 August 2020 06:00 | 639.55 |
33 |
57 |
0.00 |
| 7 August 2020 12:00 | 639.55 |
45 |
20 |
|
| 7 August 2020 18:00 | 639.55 |
26 |
20 |
|
| 7 August 2020 24:00 | 639.55 |
26 |
20 |
|
| 8 August 2020 06:00 | 639.55 |
20 |
20 |
0.00 |
| 8 August 2020 12:00 | 639.54 |
5 |
20 |
|
| 8 August 2020 18:00 | 639.55 |
35 |
20 |
|
| 8 August 2020 24:00 | 639.55 |
20 |
20 |
|
| 9 August 2020 06:00 | 639.55 |
20 |
20 |
0.00 |
| 9 August 2020 12:00 | 639.55 |
20 |
20 |
|
| 9 August 2020 18:00 | 639.55 |
20 |
20 |
|
| 9 August 2020 24:00 | 639.55 |
20 |
20 |
|
| 10 August 2020 06:00 | 639.57 |
65 |
20 |
0.00 |
| 10 August 2020 12:00 | 639.57 |
35 |
20 |
|
| 10 August 2020 18:00 | 639.55 |
5 |
20 |
|
| 10 August 2020 24:00 | 639.59 |
96 |
20 |
|
| 11 August 2020 06:00 | 639.62 |
152 |
20 |
0.56 |
| 11 August 2020 12:00 | 639.63 |
122 |
20 |
|
| 11 August 2020 18:00 | 639.76 |
304 |
20 |
|
| 11 August 2020 24:00 | 639.82 |
198 |
20 |
|
| 12 August 2020 06:00 | 639.87 |
137 |
20 |
0.00 |
| 12 August 2020 12:00 | 639.90 |
107 |
20 |
|
| 12 August 2020 18:00 | 639.91 |
77 |
20 |
|
| 12 August 2020 24:00 | 639.93 |
92 |
20 |
|
| 13 August 2020 06:00 | 639.94 |
43 |
20 |
0.00 |
| 13 August 2020 12:00 | 639.95 |
43 |
20 |
|
| 13 August 2020 18:00 | 639.95 |
28 |
20 |
|
| 13 August 2020 24:00 | 639.95 |
28 |
20 |
|
| 14 August 2020 06:00 | 639.97 |
65 |
44 |
0.00 |
| 14 August 2020 12:00 | 639.96 |
32 |
68 |
|
| 14 August 2020 18:00 | 639.95 |
44 |
68 |
|
| 14 August 2020 24:00 | 639.95 |
59 |
68 |
|
| 15 August 2020 06:00 | 639.95 |
68 |
68 |
0.00 |
| 15 August 2020 12:00 | 639.93 |
22 |
68 |
|
| 15 August 2020 18:00 | 639.91 |
22 |
68 |
|
| 15 August 2020 24:00 | 639.91 |
53 |
68 |
|
| 16 August 2020 06:00 | 639.87 |
9 |
68 |
0.00 |
| 16 August 2020 12:00 | 639.89 |
55 |
68 |
|
| 16 August 2020 18:00 | 639.87 |
24 |
68 |
|
| 16 August 2020 24:00 | 639.86 |
32 |
68 |
|
| 17 August 2020 06:00 | 639.85 |
34 |
68 |
0.00 |
| 17 August 2020 12:00 | 639.84 |
34 |
68 |
|
| 17 August 2020 18:00 | 639.82 |
18 |
68 |
|
| 17 August 2020 24:00 | 639.81 |
34 |
68 |
|
| 18 August 2020 06:00 | 639.80 |
26 |
68 |
0.00 |
| 18 August 2020 12:00 | 639.79 |
26 |
68 |
|
| 18 August 2020 18:00 | 639.78 |
26 |
68 |
|
| 18 August 2020 24:00 | 639.75 |
11 |
68 |
|
| 19 August 2020 06:00 | 639.75 |
32 |
36 |
0.01 |
| 19 August 2020 12:00 | 639.73 |
9 |
20 |
|
| 19 August 2020 18:00 | 639.74 |
28 |
20 |
|
| 19 August 2020 24:00 | 639.73 |
13 |
20 |
|
| 20 August 2020 06:00 | 639.73 |
6 |
20 |
0.00 |
| 20 August 2020 12:00 | 639.73 |
6 |
20 |
|
| 20 August 2020 18:00 | 639.73 |
6 |
20 |
|
| 20 August 2020 24:00 | 639.71 |
2 |
20 |
|
| 21 August 2020 06:00 | 639.73 |
80 |
20 |
0.00 |
| 21 August 2020 12:00 | 639.72 |
5 |
20 |
|
| 21 August 2020 18:00 | 639.71 |
5 |
20 |
|
| 21 August 2020 24:00 | 639.71 |
20 |
20 |
|
| 22 August 2020 06:00 | 639.71 |
16 |
20 |
0.00 |
| 22 August 2020 12:00 | 639.71 |
16 |
20 |
|
| 22 August 2020 18:00 | 639.71 |
16 |
20 |
|
| 22 August 2020 24:00 | 639.70 |
1 |
20 |
|
| 23 August 2020 06:00 | 639.70 |
16 |
20 |
0.00 |
| 23 August 2020 12:00 | 639.69 |
1 |
20 |
|
| 23 August 2020 18:00 | 639.69 |
16 |
20 |
|
| 23 August 2020 24:00 | 639.69 |
16 |
20 |
|
| 24 August 2020 06:00 | 639.69 |
16 |
20 |
0.00 |
| 24 August 2020 12:00 | 639.69 |
16 |
20 |
|
| 24 August 2020 18:00 | 639.69 |
16 |
20 |
|
| 24 August 2020 24:00 | 639.68 |
1 |
20 |
|
| 25 August 2020 06:00 | 639.68 |
24 |
20 |
0.00 |
| 25 August 2020 12:00 | 639.68 |
20 |
20 |
|
| 25 August 2020 18:00 | 639.68 |
20 |
20 |
|
| 25 August 2020 24:00 | 639.69 |
35 |
20 |
|
| 26 August 2020 06:00 | 639.68 |
5 |
20 |
0.00 |
| 26 August 2020 12:00 | 639.67 |
1 |
20 |
|
| 26 August 2020 18:00 | 639.67 |
8 |
20 |
|
| 26 August 2020 24:00 | 639.67 |
8 |
20 |
|
| 27 August 2020 06:00 | 639.66 |
1 |
20 |
0.00 |
| 27 August 2020 12:00 | 639.66 |
16 |
20 |
|
| 27 August 2020 18:00 | 639.65 |
1 |
20 |
|
| 27 August 2020 24:00 | 639.66 |
31 |
20 |
|
| 28 August 2020 06:00 | 639.65 |
1 |
20 |
0.00 |
| 28 August 2020 12:00 | 639.65 |
20 |
20 |
|
| 28 August 2020 18:00 | 639.65 |
20 |
20 |
|
| 28 August 2020 24:00 | 639.64 |
5 |
20 |
|
| 29 August 2020 06:00 | 639.65 |
35 |
20 |
0.00 |
| 29 August 2020 12:00 | 639.63 |
0 |
20 |
|
| 29 August 2020 18:00 | 639.62 |
0 |
20 |
|
| 29 August 2020 24:00 | 639.62 |
0 |
20 |
|
| 30 August 2020 06:00 | 639.62 |
0 |
20 |
0.00 |
| 30 August 2020 12:00 | 639.61 |
0 |
20 |
|
| 30 August 2020 18:00 | 639.61 |
0 |
20 |
|
| 30 August 2020 24:00 | 639.59 |
0 |
20 |
|
| 31 August 2020 06:00 | 639.59 |
0 |
20 |
0.00 |
| 31 August 2020 12:00 | 639.58 |
1 |
20 |
|
| 31 August 2020 18:00 | 639.58 |
16 |
20 |
|
| 31 August 2020 24:00 | 639.57 |
1 |
20 |
|
| 1 September 2020 06:00 | 639.58 |
31 |
20 |
0.00 |
| 1 September 2020 12:00 | 639.58 |
16 |
20 |
|
| 1 September 2020 18:00 | 639.57 |
1 |
20 |
|
| 1 September 2020 24:00 | 639.57 |
16 |
20 |
|
| 2 September 2020 06:00 | 639.57 |
16 |
20 |
0.01 |
| 2 September 2020 12:00 | 639.55 |
2 |
20 |
|
| 2 September 2020 18:00 | 639.55 |
6 |
20 |
|
| 2 September 2020 24:00 | 639.55 |
6 |
20 |
|
| 3 September 2020 06:00 | 639.55 |
6 |
20 |
0.00 |
| 3 September 2020 12:00 | 639.54 |
1 |
20 |
|
| 3 September 2020 18:00 | 639.55 |
16 |
20 |
|
| 3 September 2020 24:00 | 639.54 |
1 |
20 |
|
| 4 September 2020 06:00 | 639.53 |
1 |
20 |
0.00 |
| 4 September 2020 12:00 | 639.53 |
6 |
20 |
|
| 4 September 2020 18:00 | 639.51 |
2 |
20 |
|
| 4 September 2020 24:00 | 639.51 |
6 |
20 |
|
| 5 September 2020 06:00 | 639.51 |
6 |
20 |
0.00 |
| 5 September 2020 12:00 | 639.49 |
0 |
20 |
|
| 5 September 2020 18:00 | 639.49 |
0 |
20 |
|
| 5 September 2020 24:00 | 639.48 |
0 |
20 |
|
| 6 September 2020 06:00 | 639.48 |
0 |
20 |
0.00 |
| 6 September 2020 12:00 | 639.47 |
1 |
20 |
|
| 6 September 2020 18:00 | 639.48 |
31 |
20 |
|
| 6 September 2020 24:00 | 639.47 |
1 |
20 |
|
| 7 September 2020 06:00 | 639.47 |
16 |
20 |
0.01 |
| 7 September 2020 12:00 | 639.45 |
0 |
20 |
|
| 7 September 2020 18:00 | 639.45 |
0 |
20 |
|
| 7 September 2020 24:00 | 639.44 |
0 |
20 |
|
| 8 September 2020 06:00 | 639.43 |
0 |
20 |
0.00 |
| 8 September 2020 12:00 | 639.44 |
31 |
20 |
|
| 8 September 2020 18:00 | 639.44 |
16 |
20 |
|
| 8 September 2020 24:00 | 639.43 |
1 |
20 |
|
| 9 September 2020 06:00 | 639.42 |
1 |
20 |
0.00 |
| 9 September 2020 12:00 | 639.42 |
16 |
20 |
|
| 9 September 2020 18:00 | 639.41 |
1 |
20 |
|
| 9 September 2020 24:00 | 639.41 |
16 |
20 |
|
| 10 September 2020 06:00 | 639.41 |
16 |
20 |
0.00 |
| 10 September 2020 12:00 | 639.41 |
0 |
20 |
|
| 10 September 2020 18:00 | 639.39 |
0 |
20 |
|
| 10 September 2020 24:00 | 639.39 |
0 |
20 |
|
| 11 September 2020 06:00 | 639.38 |
0 |
20 |
0.00 |
| 11 September 2020 12:00 | 639.39 |
17 |
20 |
|
| 11 September 2020 18:00 | 639.38 |
9 |
20 |
|
| 11 September 2020 24:00 | 639.39 |
17 |
20 |
|
| 12 September 2020 06:00 | 639.37 |
5 |
20 |
0.00 |
| 12 September 2020 12:00 | 639.37 |
5 |
20 |
|
| 12 September 2020 18:00 | 639.37 |
5 |
20 |
|
| 12 September 2020 24:00 | 639.37 |
5 |
20 |
|
| 13 September 2020 06:00 | 639.35 |
2 |
20 |
0.00 |
| 13 September 2020 12:00 | 639.34 |
1 |
20 |
|
| 13 September 2020 18:00 | 639.34 |
16 |
20 |
|
| 13 September 2020 24:00 | 639.34 |
16 |
20 |
|
| 14 September 2020 06:00 | 639.34 |
16 |
20 |
0.01 |
| 14 September 2020 12:00 | 639.33 |
1 |
20 |
|
| 14 September 2020 18:00 | 639.33 |
8 |
20 |
|
| 14 September 2020 24:00 | 639.33 |
8 |
20 |
|
| 15 September 2020 06:00 | 639.32 |
1 |
20 |
0.00 |
| 15 September 2020 12:00 | 639.30 |
0 |
20 |
|
| 15 September 2020 18:00 | 639.29 |
0 |
20 |
|
| 15 September 2020 24:00 | 639.29 |
0 |
20 |
|
| 16 September 2020 06:00 | 639.29 |
0 |
20 |
0.00 |
| 16 September 2020 12:00 | 639.28 |
1 |
20 |
|
| 16 September 2020 18:00 | 639.27 |
1 |
20 |
|
| 16 September 2020 24:00 | 639.26 |
1 |
20 |
|
| 17 September 2020 06:00 | 639.27 |
16 |
20 |
0.00 |
| 17 September 2020 12:00 | 639.26 |
0 |
20 |
|
| 17 September 2020 18:00 | 639.23 |
0 |
20 |
|
| 17 September 2020 24:00 | 639.25 |
0 |
20 |
|
| 18 September 2020 06:00 | 639.23 |
0 |
20 |
0.00 |
| 18 September 2020 12:00 | 639.23 |
0 |
20 |
|
| 18 September 2020 18:00 | 639.23 |
0 |
20 |
|
| 18 September 2020 24:00 | 639.21 |
0 |
20 |
|
| 19 September 2020 06:00 | 639.20 |
0 |
20 |
0.00 |
| 19 September 2020 12:00 | 639.19 |
0 |
20 |
|
| 19 September 2020 18:00 | 639.18 |
0 |
20 |
|
| 19 September 2020 24:00 | 639.18 |
0 |
20 |
|
| 20 September 2020 06:00 | 639.17 |
0 |
20 |
0.00 |
| 20 September 2020 12:00 | 639.16 |
0 |
20 |
|
| 20 September 2020 18:00 | 639.15 |
0 |
20 |
|
| 20 September 2020 24:00 | 639.14 |
0 |
20 |
|
| 21 September 2020 06:00 | 639.14 |
0 |
20 |
0.00 |
| 21 September 2020 12:00 | 639.13 |
0 |
20 |
|
| 21 September 2020 18:00 | 639.11 |
0 |
20 |
|
| 21 September 2020 24:00 | 639.12 |
0 |
20 |
|
| 22 September 2020 06:00 | 639.11 |
0 |
20 |
0.00 |
| 22 September 2020 12:00 | 639.10 |
1 |
20 |
|
| 22 September 2020 18:00 | 639.09 |
1 |
20 |
|
| 22 September 2020 24:00 | 639.09 |
8 |
20 |
|
| 23 September 2020 06:00 | 639.09 |
8 |
20 |
0.00 |
| 23 September 2020 12:00 | 639.09 |
8 |
20 |
|
| 23 September 2020 18:00 | 639.08 |
1 |
20 |
|
| 23 September 2020 24:00 | 639.07 |
1 |
20 |
|
| 24 September 2020 06:00 | 639.07 |
8 |
20 |
0.00 |
| 24 September 2020 12:00 | 639.06 |
1 |
20 |
|
| 24 September 2020 18:00 | 639.06 |
8 |
20 |
|
| 24 September 2020 24:00 | 639.05 |
1 |
20 |
|
| 25 September 2020 06:00 | 639.05 |
8 |
20 |
0.00 |
| 25 September 2020 12:00 | 639.05 |
0 |
20 |
|
| 25 September 2020 18:00 | 639.04 |
0 |
20 |
|
| 25 September 2020 24:00 | 639.03 |
0 |
20 |
|
| 26 September 2020 06:00 | 639.02 |
0 |
20 |
0.00 |
| 26 September 2020 12:00 | 639.02 |
13 |
20 |
|
| 26 September 2020 18:00 | 639.03 |
17 |
20 |
|
| 26 September 2020 24:00 | 639.01 |
5 |
20 |
|
| 27 September 2020 06:00 | 639.01 |
13 |
20 |
0.00 |
| 27 September 2020 12:00 | 639.01 |
14 |
20 |
|
| 27 September 2020 18:00 | 639.01 |
14 |
20 |
|
| 27 September 2020 24:00 | 638.99 |
1 |
20 |
|
| 28 September 2020 06:00 | 639.00 |
19 |
19 |
0.00 |
| 28 September 2020 12:00 | 638.99 |
5 |
19 |
|
| 28 September 2020 18:00 | 638.98 |
5 |
19 |
|
| 28 September 2020 24:00 | 638.98 |
15 |
19 |
|
| 29 September 2020 06:00 | 638.98 |
15 |
19 |
0.09 |
| 29 September 2020 12:00 | 638.97 |
4 |
19 |
|
| 29 September 2020 18:00 | 638.95 |
2 |
19 |
|
| 29 September 2020 24:00 | 638.95 |
7 |
19 |
|
| 30 September 2020 06:00 | 638.95 |
7 |
19 |
0.00 |
| 30 September 2020 12:00 | 638.91 |
0 |
19 |
|
| 30 September 2020 18:00 | 638.91 |
0 |
19 |
|
| 30 September 2020 24:00 | 638.91 |
0 |
19 |
|
| 1 October 2020 06:00 | 638.91 |
0 |
19 |
0.00 |
| 1 October 2020 12:00 | 638.89 |
2 |
19 |
|
| 1 October 2020 18:00 | 638.91 |
22 |
19 |
|
| 1 October 2020 24:00 | 638.89 |
2 |
19 |
|
| 2 October 2020 06:00 | 638.89 |
12 |
19 |
0.02 |
| 2 October 2020 12:00 | 638.88 |
2 |
19 |
|
| 2 October 2020 18:00 | 638.87 |
2 |
19 |
|
| 2 October 2020 24:00 | 638.86 |
2 |
19 |
|
| 3 October 2020 06:00 | 638.86 |
12 |
19 |
0.01 |
| 3 October 2020 12:00 | 638.86 |
7 |
19 |
|
| 3 October 2020 18:00 | 638.85 |
4 |
19 |
|
| 3 October 2020 24:00 | 638.83 |
2 |
19 |
|
| 4 October 2020 06:00 | 638.83 |
7 |
19 |
0.00 |
| 4 October 2020 12:00 | 638.82 |
7 |
19 |
|
| 4 October 2020 18:00 | 638.82 |
17 |
19 |
|
| 4 October 2020 24:00 | 638.82 |
17 |
19 |
|
| 5 October 2020 06:00 | 638.82 |
17 |
19 |
0.00 |
| 5 October 2020 12:00 | 638.81 |
0 |
19 |
|
| 5 October 2020 18:00 | 638.79 |
0 |
19 |
|
| 5 October 2020 24:00 | 638.79 |
0 |
19 |
|
| 6 October 2020 06:00 | 638.78 |
0 |
19 |
0.00 |
| 6 October 2020 12:00 | 638.77 |
5 |
19 |
|
| 6 October 2020 18:00 | 638.76 |
5 |
19 |
|
| 6 October 2020 24:00 | 638.77 |
24 |
19 |
|
| 7 October 2020 06:00 | 638.76 |
5 |
19 |
0.00 |
| 7 October 2020 12:00 | 638.76 |
16 |
19 |
|
| 7 October 2020 18:00 | 638.74 |
6 |
19 |
|
| 7 October 2020 24:00 | 638.74 |
16 |
19 |
|
| 8 October 2020 06:00 | 638.75 |
21 |
19 |
0.00 |
| 8 October 2020 12:00 | 638.74 |
5 |
19 |
|
| 8 October 2020 18:00 | 638.73 |
5 |
19 |
|
| 8 October 2020 24:00 | 638.73 |
14 |
19 |
|
| 9 October 2020 06:00 | 638.73 |
14 |
19 |
0.00 |
| 9 October 2020 12:00 | 638.71 |
2 |
19 |
|
| 9 October 2020 18:00 | 638.70 |
4 |
19 |
|
| 9 October 2020 24:00 | 638.71 |
9 |
19 |
|
| 10 October 2020 06:00 | 638.70 |
4 |
19 |
0.00 |
| 10 October 2020 12:00 | 638.70 |
19 |
19 |
|
| 10 October 2020 18:00 | 638.70 |
19 |
19 |
|
| 10 October 2020 24:00 | 638.70 |
19 |
19 |
|
| 11 October 2020 06:00 | 638.70 |
19 |
19 |
0.00 |
| 11 October 2020 12:00 | 638.69 |
4 |
19 |
|
| 11 October 2020 18:00 | 638.69 |
6 |
19 |
|
| 11 October 2020 24:00 | 638.69 |
6 |
19 |
|
| 12 October 2020 06:00 | 638.67 |
2 |
19 |
0.00 |
| 12 October 2020 12:00 | 638.69 |
25 |
19 |
|
| 12 October 2020 18:00 | 638.69 |
16 |
19 |
|
| 12 October 2020 24:00 | 638.67 |
6 |
19 |
|
| 13 October 2020 06:00 | 638.66 |
11 |
19 |
0.10 |
| 13 October 2020 12:00 | 638.67 |
21 |
19 |
|
| 13 October 2020 18:00 | 638.65 |
6 |
19 |
|
| 13 October 2020 24:00 | 638.65 |
16 |
19 |
|
| 14 October 2020 06:00 | 638.65 |
16 |
19 |
0.00 |
| 14 October 2020 12:00 | 638.65 |
6 |
19 |
|
| 14 October 2020 18:00 | 638.65 |
6 |
19 |
|
| 14 October 2020 24:00 | 638.61 |
1 |
19 |
|
| 15 October 2020 06:00 | 638.62 |
7 |
19 |
0.00 |
| 15 October 2020 12:00 | 638.62 |
12 |
19 |
|
| 15 October 2020 18:00 | 638.62 |
12 |
19 |
|
| 15 October 2020 24:00 | 638.60 |
2 |
19 |
|
| 16 October 2020 06:00 | 638.60 |
12 |
19 |
0.11 |
| 16 October 2020 12:00 | 638.59 |
4 |
19 |
|
| 16 October 2020 18:00 | 638.59 |
6 |
19 |
|
| 16 October 2020 24:00 | 638.60 |
7 |
19 |
|
| 17 October 2020 06:00 | 638.57 |
2 |
19 |
0.00 |
| 17 October 2020 12:00 | 638.57 |
14 |
19 |
|
| 17 October 2020 18:00 | 638.55 |
5 |
42 |
|
| 17 October 2020 24:00 | 638.53 |
16 |
65 |
|
| 18 October 2020 06:00 | 638.51 |
16 |
65 |
0.00 |
| 18 October 2020 12:00 | 638.51 |
65 |
65 |
|
| 18 October 2020 18:00 | 638.47 |
26 |
65 |
|
| 18 October 2020 24:00 | 638.46 |
55 |
65 |
|
| 19 October 2020 06:00 | 638.51 |
114 |
65 |
1.00 |
| 19 October 2020 12:00 | 638.51 |
65 |
65 |
|
| 19 October 2020 18:00 | 638.50 |
45 |
65 |
|
| 19 October 2020 24:00 | 638.50 |
65 |
65 |
|
| 20 October 2020 06:00 | 638.48 |
26 |
65 |
0.16 |
| 20 October 2020 12:00 | 638.48 |
65 |
65 |
|
| 20 October 2020 18:00 | 638.46 |
26 |
65 |
|
| 20 October 2020 24:00 | 638.49 |
124 |
65 |
|
| 21 October 2020 06:00 | 638.51 |
104 |
65 |
1.12 |
| 21 October 2020 12:00 | 638.49 |
26 |
65 |
|
| 21 October 2020 18:00 | 638.50 |
85 |
65 |
|
| 21 October 2020 24:00 | 638.50 |
65 |
65 |
|
| 22 October 2020 06:00 | 638.53 |
124 |
65 |
0.01 |
| 22 October 2020 12:00 | 638.57 |
143 |
65 |
|
| 22 October 2020 18:00 | 638.59 |
104 |
65 |
|
| 22 October 2020 24:00 | 638.61 |
104 |
65 |
|
| 23 October 2020 06:00 | 638.60 |
46 |
65 |
0.00 |
| 23 October 2020 12:00 | 638.61 |
85 |
65 |
|
| 23 October 2020 18:00 | 638.62 |
85 |
65 |
|
| 23 October 2020 24:00 | 638.60 |
26 |
65 |
|
| 24 October 2020 06:00 | 638.61 |
85 |
65 |
0.03 |
| 24 October 2020 12:00 | 638.59 |
26 |
65 |
|
| 24 October 2020 18:00 | 638.59 |
65 |
65 |
|
| 24 October 2020 24:00 | 638.62 |
124 |
65 |
|
| 25 October 2020 06:00 | 638.61 |
46 |
65 |
0.00 |
| 25 October 2020 12:00 | 638.61 |
65 |
65 |
|
| 25 October 2020 18:00 | 638.61 |
65 |
65 |
|
| 25 October 2020 24:00 | 638.59 |
26 |
65 |
|
| 26 October 2020 06:00 | 638.59 |
65 |
65 |
0.00 |
| 26 October 2020 12:00 | 638.56 |
37 |
124 |
|
| 26 October 2020 18:00 | 638.55 |
133 |
152 |
|
| 26 October 2020 24:00 | 638.51 |
74 |
152 |
|
| 27 October 2020 06:00 | 638.45 |
35 |
152 |
0.35 |
| 27 October 2020 12:00 | 638.41 |
74 |
152 |
|
| 27 October 2020 18:00 | 638.37 |
74 |
152 |
|
| 27 October 2020 24:00 | 638.31 |
34 |
152 |
|
| 28 October 2020 06:00 | 638.26 |
54 |
152 |
0.10 |
| 28 October 2020 12:00 | 638.22 |
73 |
152 |
|
| 28 October 2020 18:00 | 638.15 |
15 |
151 |
|
| 28 October 2020 24:00 | 638.13 |
112 |
151 |
|
| 29 October 2020 06:00 | 638.13 |
151 |
151 |
0.96 |
| 29 October 2020 12:00 | 638.14 |
171 |
151 |
|
| 29 October 2020 18:00 | 638.11 |
93 |
151 |
|
| 29 October 2020 24:00 | 638.05 |
34 |
151 |
|
| 30 October 2020 06:00 | 638.07 |
190 |
151 |
1.02 |
| 30 October 2020 12:00 | 638.14 |
288 |
151 |
|
| 30 October 2020 18:00 | 638.19 |
249 |
151 |
|
| 30 October 2020 24:00 | 638.21 |
191 |
152 |
|
| 31 October 2020 06:00 | 638.19 |
112 |
152 |
0.00 |
| 31 October 2020 12:00 | 638.17 |
93 |
151 |
|
| 31 October 2020 18:00 | 638.15 |
93 |
151 |
|
| 31 October 2020 24:00 | 638.11 |
73 |
151 |
|
| 1 November 2020 06:00 | 638.03 |
34 |
151 |
0.00 |
| 1 November 2020 12:00 | 637.99 |
64 |
151 |
|
| 1 November 2020 18:00 | 637.99 |
151 |
151 |
|
| 1 November 2020 24:00 | 637.95 |
37 |
151 |
|
| 2 November 2020 06:00 | 637.90 |
9 |
151 |
0.00 |
| 2 November 2020 12:00 | 637.87 |
44 |
151 |
|
| 2 November 2020 18:00 | 637.81 |
1 |
151 |
|
| 2 November 2020 24:00 | 637.77 |
30 |
150 |
|
| 3 November 2020 06:00 | 637.72 |
15 |
150 |
0.00 |
| 3 November 2020 12:00 | 637.67 |
8 |
150 |
|
| 3 November 2020 18:00 | 637.63 |
36 |
150 |
|
| 3 November 2020 24:00 | 637.59 |
36 |
150 |
|
| 4 November 2020 06:00 | 637.54 |
8 |
150 |
0.00 |
| 4 November 2020 12:00 | 637.51 |
46 |
115 |
|
| 4 November 2020 18:00 | 637.49 |
43 |
100 |
|
| 4 November 2020 24:00 | 637.48 |
71 |
100 |
|
| 5 November 2020 06:00 | 637.46 |
43 |
100 |
0.00 |
| 5 November 2020 12:00 | 637.44 |
43 |
100 |
|
| 5 November 2020 18:00 | 637.43 |
71 |
100 |
|
| 5 November 2020 24:00 | 637.41 |
43 |
100 |
|
| 6 November 2020 06:00 | 637.39 |
43 |
99 |
0.00 |
| 6 November 2020 12:00 | 637.38 |
71 |
99 |
|
| 6 November 2020 18:00 | 637.35 |
14 |
99 |
|
| 6 November 2020 24:00 | 637.35 |
99 |
99 |
|
| 7 November 2020 06:00 | 637.33 |
43 |
99 |
0.00 |
| 7 November 2020 12:00 | 637.30 |
14 |
99 |
|
| 7 November 2020 18:00 | 637.28 |
43 |
99 |
|
| 7 November 2020 24:00 | 637.27 |
71 |
99 |
|
| 8 November 2020 06:00 | 637.26 |
71 |
99 |
0.00 |
| 8 November 2020 12:00 | 637.25 |
71 |
99 |
|
| 8 November 2020 18:00 | 637.22 |
14 |
99 |
|
| 8 November 2020 24:00 | 637.20 |
42 |
99 |
|
| 9 November 2020 06:00 | 637.19 |
71 |
99 |
0.00 |
| 9 November 2020 12:00 | 637.16 |
24 |
99 |
|
| 9 November 2020 18:00 | 637.15 |
53 |
99 |
|
| 9 November 2020 24:00 | 637.14 |
53 |
99 |
|
| 10 November 2020 06:00 | 637.10 |
10 |
99 |
0.00 |
| 10 November 2020 12:00 | 637.09 |
70 |
99 |
|
| 10 November 2020 18:00 | 637.07 |
42 |
99 |
|
| 10 November 2020 24:00 | 637.05 |
42 |
99 |
|
| 11 November 2020 06:00 | 637.05 |
99 |
99 |
0.01 |
| 11 November 2020 12:00 | 637.05 |
77 |
99 |
|
| 11 November 2020 18:00 | 637.01 |
21 |
99 |
|
| 11 November 2020 24:00 | 636.99 |
49 |
98 |
|
| 12 November 2020 06:00 | 636.99 |
77 |
98 |
0.00 |
| 12 November 2020 12:00 | 636.97 |
43 |
98 |
|
| 12 November 2020 18:00 | 636.94 |
16 |
98 |
|
| 12 November 2020 24:00 | 636.93 |
71 |
98 |
|
| 13 November 2020 06:00 | 636.90 |
16 |
98 |
0.00 |
| 13 November 2020 12:00 | 636.87 |
16 |
98 |
|
| 13 November 2020 18:00 | 636.85 |
43 |
98 |
|
| 13 November 2020 24:00 | 636.84 |
71 |
98 |
|
| 14 November 2020 06:00 | 636.83 |
71 |
98 |
0.00 |
| 14 November 2020 12:00 | 636.80 |
16 |
98 |
|
| 14 November 2020 18:00 | 636.79 |
70 |
98 |
|
| 14 November 2020 24:00 | 636.79 |
98 |
98 |
|
| 15 November 2020 06:00 | 636.82 |
181 |
98 |
0.30 |
| 15 November 2020 12:00 | 636.80 |
43 |
98 |
|
| 15 November 2020 18:00 | 636.79 |
70 |
98 |
|
| 15 November 2020 24:00 | 636.77 |
43 |
98 |
|
| 16 November 2020 06:00 | 636.76 |
70 |
98 |
0.00 |
| 16 November 2020 12:00 | 636.74 |
43 |
98 |
|
| 16 November 2020 18:00 | 636.73 |
70 |
98 |
|
| 16 November 2020 24:00 | 636.73 |
98 |
98 |
|
| 17 November 2020 06:00 | 636.72 |
70 |
98 |
0.00 |
| 17 November 2020 12:00 | 636.71 |
70 |
98 |
|
| 17 November 2020 18:00 | 636.71 |
98 |
98 |
|
| 17 November 2020 24:00 | 636.71 |
98 |
98 |
|
| 18 November 2020 06:00 | 636.70 |
70 |
98 |
0.00 |
| 18 November 2020 12:00 | 636.69 |
70 |
98 |
|
| 18 November 2020 18:00 | 636.67 |
43 |
98 |
|
| 18 November 2020 24:00 | 636.66 |
70 |
98 |
|
| 19 November 2020 06:00 | 636.65 |
70 |
98 |
0.00 |
| 19 November 2020 12:00 | 636.63 |
43 |
98 |
|
| 19 November 2020 18:00 | 636.62 |
70 |
98 |
|
| 19 November 2020 24:00 | 636.59 |
15 |
98 |
|
| 20 November 2020 06:00 | 636.58 |
70 |
97 |
0.00 |
| 20 November 2020 12:00 | 636.57 |
70 |
97 |
|
| 20 November 2020 18:00 | 636.55 |
42 |
97 |
|
| 20 November 2020 24:00 | 636.54 |
70 |
97 |
|
| 21 November 2020 06:00 | 636.53 |
70 |
97 |
0.07 |
| 21 November 2020 12:00 | 636.53 |
97 |
97 |
|
| 21 November 2020 18:00 | 636.51 |
42 |
97 |
|
| 21 November 2020 24:00 | 636.49 |
42 |
97 |
|
| 22 November 2020 06:00 | 636.59 |
372 |
97 |
1.25 |
| 22 November 2020 12:00 | 636.67 |
317 |
98 |
|
| 22 November 2020 18:00 | 636.75 |
318 |
98 |
|
| 22 November 2020 24:00 | 636.99 |
758 |
98 |
|
| 23 November 2020 06:00 | 637.34 |
1092 |
99 |
0.01 |
| 23 November 2020 12:00 | 637.58 |
912 |
269 |
|
| 23 November 2020 18:00 | 637.67 |
564 |
309 |
|
| 23 November 2020 24:00 | 637.70 |
395 |
309 |
|
| 24 November 2020 06:00 | 637.73 |
395 |
309 |
0.03 |
| 24 November 2020 12:00 | 637.70 |
224 |
309 |
|
| 24 November 2020 18:00 | 637.67 |
224 |
309 |
|
| 24 November 2020 24:00 | 637.63 |
196 |
309 |
|
| 25 November 2020 06:00 | 637.66 |
394 |
309 |
0.71 |
| 25 November 2020 12:00 | 637.76 |
593 |
309 |
|
| 25 November 2020 18:00 | 637.97 |
906 |
310 |
|
| 25 November 2020 24:00 | 638.51 |
1395 |
312 |
|
| 26 November 2020 06:00 | 639.06 |
1455 |
315 |
1.29 |
| 26 November 2020 12:00 | 639.71 |
2287 |
319 |
|
| 26 November 2020 18:00 | 640.22 |
1888 |
322 |
|
| 26 November 2020 24:00 | 640.54 |
1325 |
324 |
|
| 27 November 2020 06:00 | 640.73 |
919 |
325 |
0.00 |
| 27 November 2020 12:00 | 640.81 |
576 |
325 |
|
| 27 November 2020 18:00 | 640.87 |
514 |
326 |
|
| 27 November 2020 24:00 | 640.93 |
514 |
326 |
|
| 28 November 2020 06:00 | 640.94 |
358 |
326 |
0.00 |
| 28 November 2020 12:00 | 640.93 |
404 |
490 |
|
| 28 November 2020 18:00 | 640.85 |
294 |
545 |
|
| 28 November 2020 24:00 | 640.77 |
294 |
544 |
|
| 29 November 2020 06:00 | 640.69 |
293 |
543 |
0.00 |
| 29 November 2020 12:00 | 640.59 |
230 |
542 |
|
| 29 November 2020 18:00 | 640.50 |
260 |
542 |
|
| 29 November 2020 24:00 | 640.39 |
197 |
541 |
|
| 30 November 2020 06:00 | 640.31 |
290 |
540 |
0.04 |
| 30 November 2020 12:00 | 640.17 |
101 |
539 |
|
| 30 November 2020 18:00 | 640.09 |
288 |
538 |
|
| 30 November 2020 24:00 | 639.97 |
165 |
537 |
|
| 1 December 2020 06:00 | 639.85 |
173 |
536 |
0.00 |
| 1 December 2020 12:00 | 639.74 |
203 |
535 |
|
| 1 December 2020 18:00 | 639.62 |
171 |
535 |
|
| 1 December 2020 24:00 | 639.51 |
201 |
534 |
|
| 2 December 2020 06:00 | 639.41 |
230 |
533 |
0.00 |
| 2 December 2020 12:00 | 639.27 |
108 |
532 |
|
| 2 December 2020 18:00 | 639.13 |
107 |
531 |
|
| 2 December 2020 24:00 | 639.01 |
167 |
530 |
|
| 3 December 2020 06:00 | 638.85 |
205 |
529 |
0.00 |
| 3 December 2020 12:00 | 638.74 |
313 |
528 |
|
| 3 December 2020 18:00 | 638.59 |
234 |
527 |
|
| 3 December 2020 24:00 | 638.46 |
271 |
525 |
|
| 4 December 2020 06:00 | 638.33 |
270 |
524 |
0.00 |
| 4 December 2020 12:00 | 638.19 |
250 |
523 |
|
| 4 December 2020 18:00 | 638.03 |
209 |
522 |
|
| 4 December 2020 24:00 | 637.90 |
178 |
521 |
|
| 5 December 2020 06:00 | 637.75 |
94 |
520 |
0.00 |
| 5 December 2020 12:00 | 637.61 |
121 |
518 |
|
| 5 December 2020 18:00 | 637.46 |
92 |
517 |
|
| 5 December 2020 24:00 | 637.31 |
90 |
516 |
|
| 6 December 2020 06:00 | 637.15 |
61 |
514 |
0.00 |
| 6 December 2020 12:00 | 637.00 |
82 |
513 |
|
| 6 December 2020 18:00 | 636.87 |
115 |
512 |
|
| 6 December 2020 24:00 | 636.71 |
74 |
511 |
|
| 7 December 2020 06:00 | 636.52 |
32 |
510 |
0.00 |
| 7 December 2020 12:00 | 636.39 |
152 |
508 |
|
| 7 December 2020 18:00 | 636.29 |
50 |
211 |
|
| 7 December 2020 24:00 | 636.29 |
97 |
97 |
|
| 8 December 2020 06:00 | 636.29 |
97 |
97 |
0.00 |
| 8 December 2020 12:00 | 636.30 |
124 |
97 |
|
| 8 December 2020 18:00 | 636.30 |
97 |
97 |
|
| 8 December 2020 24:00 | 636.30 |
97 |
97 |
|
| 9 December 2020 06:00 | 636.30 |
97 |
97 |
0.00 |
| 9 December 2020 12:00 | 636.29 |
69 |
97 |
|
| 9 December 2020 18:00 | 636.29 |
97 |
97 |
|
| 9 December 2020 24:00 | 636.29 |
97 |
97 |
|
| 10 December 2020 06:00 | 636.29 |
97 |
97 |
0.00 |
| 10 December 2020 12:00 | 636.29 |
97 |
97 |
|
| 10 December 2020 18:00 | 636.29 |
97 |
97 |
|
| 10 December 2020 24:00 | 636.29 |
97 |
97 |
|
| 11 December 2020 06:00 | 636.29 |
97 |
97 |
0.00 |
| 11 December 2020 12:00 | 636.29 |
97 |
97 |
|
| 11 December 2020 18:00 | 636.28 |
69 |
97 |
|
| 11 December 2020 24:00 | 636.30 |
152 |
97 |
|
| 12 December 2020 06:00 | 636.36 |
262 |
97 |
0.58 |
| 12 December 2020 12:00 | 636.39 |
179 |
97 |
|
| 12 December 2020 18:00 | 636.42 |
179 |
97 |
|
| 12 December 2020 24:00 | 636.47 |
234 |
97 |
|
| 13 December 2020 06:00 | 636.61 |
482 |
97 |
0.66 |
| 13 December 2020 12:00 | 636.76 |
510 |
98 |
|
| 13 December 2020 18:00 | 636.88 |
428 |
98 |
|
| 13 December 2020 24:00 | 636.99 |
401 |
98 |
|
| 14 December 2020 06:00 | 637.07 |
325 |
99 |
0.00 |
| 14 December 2020 12:00 | 637.06 |
208 |
336 |
|
| 14 December 2020 18:00 | 637.03 |
221 |
306 |
|
| 14 December 2020 24:00 | 636.99 |
193 |
306 |
|
| 15 December 2020 06:00 | 636.97 |
250 |
305 |
0.00 |
| 15 December 2020 12:00 | 636.94 |
223 |
305 |
|
| 15 December 2020 18:00 | 636.91 |
223 |
305 |
|
| 15 December 2020 24:00 | 636.83 |
85 |
305 |
|
| 16 December 2020 06:00 | 636.78 |
167 |
304 |
0.08 |
| 16 December 2020 12:00 | 636.73 |
121 |
178 |
|
| 16 December 2020 18:00 | 636.75 |
153 |
98 |
|
| 16 December 2020 24:00 | 636.78 |
180 |
98 |
|
| 17 December 2020 06:00 | 636.81 |
180 |
98 |
0.07 |
| 17 December 2020 12:00 | 636.83 |
153 |
98 |
|
| 17 December 2020 18:00 | 636.83 |
98 |
98 |
|
| 17 December 2020 24:00 | 636.88 |
235 |
98 |
|
| 18 December 2020 06:00 | 636.91 |
181 |
98 |
0.00 |
| 18 December 2020 12:00 | 636.93 |
153 |
98 |
|
| 18 December 2020 18:00 | 636.94 |
126 |
98 |
|
| 18 December 2020 24:00 | 636.95 |
126 |
98 |
|
| 19 December 2020 06:00 | 636.98 |
181 |
98 |
0.00 |
| 19 December 2020 12:00 | 636.93 |
30 |
185 |
|
| 19 December 2020 18:00 | 636.91 |
147 |
202 |
|
| 19 December 2020 24:00 | 636.87 |
92 |
202 |
|
| 20 December 2020 06:00 | 636.83 |
92 |
201 |
0.04 |
| 20 December 2020 12:00 | 636.80 |
119 |
201 |
|
| 20 December 2020 18:00 | 636.77 |
119 |
201 |
|
| 20 December 2020 24:00 | 636.73 |
91 |
201 |
|
| 21 December 2020 06:00 | 636.69 |
91 |
201 |
0.00 |
| 21 December 2020 12:00 | 636.65 |
91 |
201 |
|
| 21 December 2020 18:00 | 636.61 |
91 |
201 |
|
| 21 December 2020 24:00 | 636.57 |
91 |
200 |
|
| 22 December 2020 06:00 | 636.53 |
90 |
200 |
0.00 |
| 22 December 2020 12:00 | 636.50 |
118 |
200 |
|
| 22 December 2020 18:00 | 636.45 |
63 |
200 |
|
| 22 December 2020 24:00 | 636.42 |
117 |
200 |
|
| 23 December 2020 06:00 | 636.37 |
62 |
200 |
0.00 |
| 23 December 2020 12:00 | 636.34 |
117 |
199 |
|
| 23 December 2020 18:00 | 636.30 |
89 |
199 |
|
| 23 December 2020 24:00 | 636.27 |
117 |
199 |
|
| 24 December 2020 06:00 | 636.26 |
172 |
199 |
0.57 |
| 24 December 2020 12:00 | 636.25 |
172 |
199 |
|
| 24 December 2020 18:00 | 636.25 |
199 |
199 |
|
| 24 December 2020 24:00 | 636.29 |
309 |
199 |
|
| 25 December 2020 06:00 | 636.36 |
392 |
199 |
0.05 |
| 25 December 2020 12:00 | 636.40 |
309 |
200 |
|
| 25 December 2020 18:00 | 636.42 |
254 |
200 |
|
| 25 December 2020 24:00 | 636.42 |
200 |
200 |
|
| 26 December 2020 06:00 | 636.39 |
117 |
200 |
0.00 |
| 26 December 2020 12:00 | 636.36 |
117 |
200 |
|
| 26 December 2020 18:00 | 636.34 |
145 |
199 |
|
| 26 December 2020 24:00 | 636.33 |
172 |
199 |
|
| 27 December 2020 06:00 | 636.33 |
199 |
199 |
0.00 |
| 27 December 2020 12:00 | 636.31 |
144 |
199 |
|
| 27 December 2020 18:00 | 636.30 |
172 |
199 |
|
| 27 December 2020 24:00 | 636.28 |
144 |
199 |
|
| 28 December 2020 06:00 | 636.27 |
172 |
199 |
0.00 |
| 28 December 2020 12:00 | 636.25 |
144 |
199 |
|
| 28 December 2020 18:00 | 636.23 |
144 |
199 |
|
| 28 December 2020 24:00 | 636.21 |
144 |
199 |
|
| 29 December 2020 06:00 | 636.18 |
116 |
199 |
0.00 |
| 29 December 2020 12:00 | 636.15 |
91 |
135 |
|
| 29 December 2020 18:00 | 636.17 |
151 |
96 |
|
| 29 December 2020 24:00 | 636.19 |
151 |
96 |
|
| 30 December 2020 06:00 | 636.19 |
96 |
96 |
0.00 |
| 30 December 2020 12:00 | 636.23 |
206 |
97 |
|
| 30 December 2020 18:00 | 636.27 |
207 |
97 |
|
| 30 December 2020 24:00 | 636.32 |
234 |
97 |
|
| 31 December 2020 06:00 | 636.37 |
234 |
97 |
0.55 |
| 31 December 2020 12:00 | 636.45 |
328 |
154 |
|
| 31 December 2020 18:00 | 636.51 |
365 |
200 |
|
| 31 December 2020 24:00 | 636.57 |
365 |
200 |
|